Cap Mercado $2.19T
-2.16%
Volumen 24h $148.76B
8.84%
BTC % 52.26%
0.38%
ETH % 14.17%
-1.2%
Monedas
28.478
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hitmakr (HMKR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00040236 | $0.00040236 | $0.00040236 | $0.00040236 | - | - |
| Aug-14 2024 | $0.00040236 | $0.00039226 | $0.00040236 | $0.00039226 | $19 | - |
| Aug-13 2024 | $0.00039226 | $0.00039226 | $0.00041411 | $0.00041411 | $634 | - |
| Aug-12 2024 | $0.00041639 | $0.00039992 | $0.00041639 | $0.00041037 | $159 | - |
| Aug-11 2024 | $0.00041037 | $0.00041037 | $0.00041037 | $0.00041037 | - | - |
| Aug-10 2024 | $0.00041037 | $0.00041037 | $0.00041037 | $0.00041037 | - | - |
| Aug-09 2024 | $0.00041037 | $0.00040447 | $0.00041037 | $0.00040447 | $225 | - |
| Aug-08 2024 | $0.00040447 | $0.00040447 | $0.00040447 | $0.00040447 | - | - |
| Aug-07 2024 | $0.00040447 | $0.00040422 | $0.00040447 | $0.00040422 | $27 | - |
| Aug-06 2024 | $0.00040422 | $0.00039377 | $0.00041072 | $0.00039377 | $256 | - |
| Aug-05 2024 | $0.00039377 | $0.0003528 | $0.0004374 | $0.0004374 | $1,201 | - |
| Aug-04 2024 | $0.0004374 | $0.00041124 | $0.00056167 | $0.00056167 | $6,171 | - |
| Aug-03 2024 | $0.00056167 | $0.00056167 | $0.00063863 | $0.00063863 | $3,046 | - |
| Aug-02 2024 | $0.00063863 | $0.00063863 | $0.00071557 | $0.00071557 | $1,187 | - |
| Aug-01 2024 | $0.00071557 | $0.00071499 | $0.0007606 | $0.0007606 | $518 | - |