Cap Mercado $2.58T
6.38%
Volumen 24h $220.37B
24.37%
BTC % 55.71%
0.25%
ETH % 11.92%
-0.33%
Monedas
29.412
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hitmakr (HMKR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0003699 | $0.0003699 | $0.0003699 | $0.0003699 | - | - |
| Nov-03 2024 | $0.0003699 | $0.0003699 | $0.00038697 | $0.00038697 | $175 | - |
| Nov-02 2024 | $0.00038697 | $0.00038697 | $0.00039369 | $0.00039369 | $502 | - |
| Nov-01 2024 | $0.00038905 | $0.0003794 | $0.00040831 | $0.00040831 | $613 | - |
| Oct-31 2024 | $0.00040831 | $0.00040831 | $0.00041483 | $0.00041483 | $314 | - |
| Oct-30 2024 | $0.00041483 | $0.00041253 | $0.00041483 | $0.00041253 | $319 | - |
| Oct-29 2024 | $0.00041253 | $0.00041253 | $0.00041253 | $0.00041253 | - | - |
| Oct-28 2024 | $0.00040403 | $0.00040403 | $0.00040403 | $0.00040403 | - | - |
| Oct-27 2024 | $0.00040403 | $0.0004021 | $0.00040403 | $0.0004021 | $111 | - |
| Oct-26 2024 | $0.0004021 | $0.0004021 | $0.00040264 | $0.00040264 | $224 | - |
| Oct-25 2024 | $0.00040264 | $0.00040264 | $0.00040264 | $0.00040264 | - | - |
| Oct-24 2024 | $0.00040264 | $0.00039714 | $0.00040264 | $0.00039714 | $53 | - |
| Oct-23 2024 | $0.00039714 | $0.00038546 | $0.00039714 | $0.00038699 | $1,274 | - |
| Oct-22 2024 | $0.00038699 | $0.00038699 | $0.00038699 | $0.00038699 | - | - |
| Oct-21 2024 | $0.00038699 | $0.00038699 | $0.00039829 | $0.00039829 | $531 | - |