Cap Mercado $2.39T
-3.47%
Volumen 24h $168.32B
40.45%
BTC % 52.42%
-0.13%
ETH % 13.19%
1.74%
Monedas
28.943
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00018136 | $0.0001466 | $0.00023305 | $0.00021538 | $100,287 | - |
Sep-28 2024 | $0.00023619 | $0.00014499 | $0.00027254 | $0.00018516 | $107,284 | - |
Sep-27 2024 | $0.00014356 | $0.00013186 | $0.00020419 | $0.00019936 | $80,566 | - |
Sep-26 2024 | $0.00019329 | $0.00015478 | $0.00022943 | $0.00020498 | $61,052 | - |
Sep-25 2024 | $0.00021792 | $0.00020705 | $0.00035755 | $0.00035755 | $169,683 | - |
Sep-24 2024 | $0.00034886 | $0.00034886 | $0.00052751 | $0.00049058 | $195,609 | - |
Sep-23 2024 | $0.00052011 | $0.00041899 | $0.00082207 | $0.0008084 | $851,907 | - |
Sep-22 2024 | $0.00081106 | $0.00078515 | $0.00085754 | $0.00085754 | $56,371 | - |
Sep-21 2024 | $0.00085024 | $0.00074539 | $0.0008559 | $0.00074654 | $58,355 | - |
Sep-20 2024 | $0.00074642 | $0.00072634 | $0.00078583 | $0.00072634 | $58,180 | - |
Sep-19 2024 | $0.00072634 | $0.00072315 | $0.00078892 | $0.00072321 | $55,402 | - |
Sep-18 2024 | $0.00072309 | $0.00071202 | $0.00074865 | $0.00071247 | $53,772 | - |
Sep-17 2024 | $0.00071349 | $0.00071137 | $0.00086564 | $0.00086014 | $59,251 | - |
Sep-16 2024 | $0.00085323 | $0.00078976 | $0.00092662 | $0.00078976 | $70,901 | - |
Sep-15 2024 | $0.00078981 | $0.00078832 | $0.00079214 | $0.00079214 | $33,102 | - |