Cap Mercado $2.51T
2.22%
Volumen 24h $163.05B
47.4%
BTC % 54.87%
0.76%
ETH % 12.06%
-1.24%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de HistoryDAO (HAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00007964 | $0.00007699 | $0.00008641 | $0.00007785 | $27,603 | - |
| Oct-26 2024 | $0.00007779 | $0.00007439 | $0.00007838 | $0.00007837 | $23,184 | - |
| Oct-25 2024 | $0.00007817 | $0.0000757 | $0.0000869 | $0.00008433 | $6,408 | - |
| Oct-24 2024 | $0.00008247 | $0.00006914 | $0.00008582 | $0.00008089 | $3,557 | - |
| Oct-23 2024 | $0.00008087 | $0.00007809 | $0.00008381 | $0.00008359 | $14,715 | - |
| Oct-22 2024 | $0.00008436 | $0.00007198 | $0.00010139 | $0.00009421 | $18,120 | - |
| Oct-21 2024 | $0.00008179 | $0.00007237 | $0.00010297 | $0.0000822 | $4,548 | - |
| Oct-20 2024 | $0.00008219 | $0.00006839 | $0.00008901 | $0.00007026 | $14,532 | - |
| Oct-19 2024 | $0.00007026 | $0.00006564 | $0.00008969 | $0.00008937 | $5,021 | - |
| Oct-18 2024 | $0.00008936 | $0.00008273 | $0.00011014 | $0.00008624 | $14,495 | - |
| Oct-17 2024 | $0.00008625 | $0.00008083 | $0.0001302 | $0.00012427 | $6,464 | - |
| Oct-16 2024 | $0.00012557 | $0.00010541 | $0.00013678 | $0.00012457 | $6,915 | - |
| Oct-15 2024 | $0.00012485 | $0.00010574 | $0.00012486 | $0.00012037 | $7,563 | - |
| Oct-14 2024 | $0.00011858 | $0.00011335 | $0.00015212 | $0.00015212 | $12,774 | - |
| Oct-13 2024 | $0.00017187 | $0.00014684 | $0.00020693 | $0.00020693 | $5,312 | - |