Cap Mercado $2.44T
2.64%
Volumen 24h $176.06B
31.68%
BTC % 53.22%
0.24%
ETH % 12.89%
0.69%
Monedas
29.125
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de HistoryDAO (HAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00011858 | $0.00011335 | $0.00015212 | $0.00015212 | $12,774 | - |
| Oct-13 2024 | $0.00017187 | $0.00014684 | $0.00020693 | $0.00020693 | $5,312 | - |
| Oct-12 2024 | $0.0001731 | $0.00010563 | $0.00020012 | $0.00010933 | $15,697 | - |
| Oct-11 2024 | $0.00010943 | $0.00010187 | $0.00020897 | $0.00020827 | $56,355 | - |
| Oct-10 2024 | $0.00020517 | $0.00011433 | $0.00021691 | $0.00011451 | $48,809 | - |
| Oct-09 2024 | $0.00011416 | $0.00010865 | $0.00019868 | $0.00019303 | $48,234 | - |
| Oct-08 2024 | $0.00019115 | $0.00018207 | $0.00020233 | $0.00020233 | $42,168 | - |
| Oct-07 2024 | $0.00020183 | $0.00010651 | $0.00020762 | $0.00011184 | $63,307 | - |
| Oct-06 2024 | $0.00011171 | $0.0001061 | $0.00019115 | $0.00012751 | $16,302 | - |
| Oct-05 2024 | $0.00011917 | $0.0001105 | $0.00021256 | $0.0001105 | $39,948 | - |
| Oct-04 2024 | $0.00021026 | $0.00012304 | $0.00021026 | $0.00012586 | $18,752 | - |
| Oct-03 2024 | $0.00012598 | $0.00012178 | $0.00014454 | $0.00012738 | $7,938 | - |
| Oct-02 2024 | $0.00014885 | $0.00013541 | $0.00018366 | $0.00018366 | $8,375 | - |
| Oct-01 2024 | $0.00018305 | $0.00013848 | $0.00020775 | $0.00016369 | $13,662 | - |
| Sep-30 2024 | $0.00015981 | $0.00014667 | $0.00021467 | $0.00018103 | $54,836 | - |