Cap Mercado $2.49T
-1.15%
Volumen 24h $175.87B
25.33%
BTC % 51.54%
0.85%
ETH % 15.51%
-0.45%
Monedas
28.342
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HistoryDAO (HAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00112642 | $0.00098559 | $0.00112642 | $0.00103447 | $113,128 | - |
| Jul-30 2024 | $0.00102806 | $0.00102079 | $0.00127851 | $0.00127851 | $122,433 | - |
| Jul-29 2024 | $0.00123036 | $0.00105745 | $0.00146221 | $0.00128269 | $158,409 | - |
| Jul-28 2024 | $0.00124109 | $0.00083689 | $0.00135376 | $0.00091617 | $199,260 | - |
| Jul-27 2024 | $0.00094518 | $0.00087622 | $0.00116037 | $0.0011159 | $117,879 | - |
| Jul-26 2024 | $0.00111715 | $0.00105685 | $0.00152329 | $0.00152329 | $155,738 | - |
| Jul-25 2024 | $0.00172353 | $0.00083884 | $0.00242492 | $0.00091179 | $274,873 | - |
| Jul-24 2024 | $0.00070528 | $0.00065044 | $0.00076424 | $0.00068725 | $83,980 | - |
| Jul-23 2024 | $0.00068731 | $0.00063765 | $0.00075018 | $0.00066536 | $68,019 | - |
| Jul-22 2024 | $0.00066135 | $0.00065443 | $0.0007078 | $0.0006619 | $66,522 | - |
| Jul-21 2024 | $0.00066499 | $0.00064981 | $0.00071053 | $0.00067299 | $126,972 | - |
| Jul-20 2024 | $0.00066559 | $0.00064232 | $0.00067785 | $0.00066524 | $131,392 | - |
| Jul-19 2024 | $0.00065306 | $0.00064194 | $0.00067145 | $0.00066264 | $128,571 | - |
| Jul-18 2024 | $0.00065952 | $0.00064374 | $0.00066961 | $0.00065145 | $130,355 | - |
| Jul-17 2024 | $0.00063244 | $0.00063244 | $0.00067807 | $0.00067754 | $105,676 | - |