Cap Mercado $2.29T
0.07%
Volumen 24h $121.00B
-0.4%
BTC % 52.2%
-0.38%
ETH % 13.78%
-0.58%
Monedas
28.558
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HistoryDAO (HAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.0008875 | $0.00078534 | $0.00092548 | $0.00082314 | $72,512 | - |
| Aug-20 2024 | $0.00082914 | $0.00082193 | $0.00084712 | $0.00082554 | $50,126 | - |
| Aug-19 2024 | $0.00082357 | $0.00082357 | $0.00087754 | $0.00087157 | $101,833 | - |
| Aug-18 2024 | $0.00087153 | $0.00085576 | $0.00087327 | $0.00085759 | $115,743 | - |
| Aug-17 2024 | $0.00085693 | $0.00081994 | $0.00090628 | $0.00085497 | $82,660 | - |
| Aug-16 2024 | $0.00085525 | $0.00084169 | $0.00090739 | $0.00090739 | $117,017 | - |
| Aug-15 2024 | $0.0009147 | $0.00089673 | $0.00092373 | $0.00092248 | $100,270 | - |
| Aug-14 2024 | $0.00092112 | $0.00090895 | $0.00103645 | $0.00091444 | $94,930 | - |
| Aug-13 2024 | $0.00091306 | $0.00087412 | $0.00091341 | $0.00088263 | $90,958 | - |
| Aug-12 2024 | $0.00087694 | $0.00087327 | $0.0009166 | $0.00091366 | $93,931 | - |
| Aug-11 2024 | $0.00091749 | $0.00091749 | $0.00097384 | $0.00095289 | $66,858 | - |
| Aug-10 2024 | $0.00095058 | $0.00088498 | $0.00126438 | $0.00122782 | $80,235 | - |
| Aug-09 2024 | $0.00103661 | $0.00096641 | $0.00105569 | $0.00096641 | $62,249 | - |
| Aug-08 2024 | $0.00097669 | $0.00090475 | $0.00102174 | $0.00094304 | $136,449 | - |
| Aug-07 2024 | $0.0009435 | $0.00089873 | $0.00099325 | $0.00099325 | $128,482 | - |