Cap Mercado $2.24T
-0.92%
Volumen 24h $169.17B
-13.44%
BTC % 53.53%
0.91%
ETH % 12.6%
-1.19%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HistoryDAO (HAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00014885 | $0.00013541 | $0.00018366 | $0.00018366 | $8,375 | - |
| Oct-01 2024 | $0.00018305 | $0.00013848 | $0.00020775 | $0.00016369 | $13,662 | - |
| Sep-30 2024 | $0.00015981 | $0.00014667 | $0.00021467 | $0.00018103 | $54,836 | - |
| Sep-29 2024 | $0.00018136 | $0.0001466 | $0.00023305 | $0.00021538 | $100,287 | - |
| Sep-28 2024 | $0.00023619 | $0.00014499 | $0.00027254 | $0.00018516 | $107,284 | - |
| Sep-27 2024 | $0.00014356 | $0.00013186 | $0.00020419 | $0.00019936 | $80,566 | - |
| Sep-26 2024 | $0.00019329 | $0.00015478 | $0.00022943 | $0.00020498 | $61,052 | - |
| Sep-25 2024 | $0.00021792 | $0.00020705 | $0.00035755 | $0.00035755 | $169,683 | - |
| Sep-24 2024 | $0.00034886 | $0.00034886 | $0.00052751 | $0.00049058 | $195,609 | - |
| Sep-23 2024 | $0.00052011 | $0.00041899 | $0.00082207 | $0.0008084 | $851,907 | - |
| Sep-22 2024 | $0.00081106 | $0.00078515 | $0.00085754 | $0.00085754 | $56,371 | - |
| Sep-21 2024 | $0.00085024 | $0.00074539 | $0.0008559 | $0.00074654 | $58,355 | - |
| Sep-20 2024 | $0.00074642 | $0.00072634 | $0.00078583 | $0.00072634 | $58,180 | - |
| Sep-19 2024 | $0.00072634 | $0.00072315 | $0.00078892 | $0.00072321 | $55,402 | - |
| Sep-18 2024 | $0.00072309 | $0.00071202 | $0.00074865 | $0.00071247 | $53,772 | - |