Cap Mercado $3.40T
5.48%
Volumen 24h $321.53B
43.36%
BTC % 60.13%
-1.61%
ETH % 7.85%
11.08%
Monedas
31.788
+14
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Hippo Wallet Token (HPO) (HPO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00174371 | $0.00172305 | $0.00174693 | $0.00172305 | $55 | - |
| May-07 2025 | $0.00172319 | $0.00172278 | $0.00173574 | $0.00173343 | $14 | - |
| May-06 2025 | $0.00173249 | $0.00171885 | $0.00173249 | $0.00173072 | $9 | - |
| May-05 2025 | $0.00173084 | $0.00171596 | $0.00173365 | $0.0017162 | $42 | - |
| May-04 2025 | $0.00171699 | $0.00171636 | $0.00173021 | $0.00173021 | $25 | - |
| May-03 2025 | $0.00172284 | $0.00172112 | $0.00173161 | $0.00173161 | - | - |
| May-02 2025 | $0.00173161 | $0.00172459 | $0.00173161 | $0.00172865 | $6 | - |
| May-01 2025 | $0.00172865 | $0.00172865 | $0.0017337 | $0.00172904 | - | - |
| Apr-30 2025 | $0.00172872 | $0.00172327 | $0.00173568 | $0.00172957 | - | - |
| Apr-29 2025 | $0.00172969 | $0.00172969 | $0.00174686 | $0.00174583 | $124 | - |
| Apr-28 2025 | $0.00174609 | $0.00173532 | $0.00174903 | $0.00174501 | - | - |
| Apr-27 2025 | $0.00174501 | $0.00174394 | $0.00177104 | $0.00177104 | - | - |
| Apr-26 2025 | $0.00177104 | $0.00176665 | $0.00192737 | $0.00192502 | - | - |
| Apr-25 2025 | $0.00192493 | $0.00192493 | $0.00193696 | $0.00193266 | - | - |
| Apr-24 2025 | $0.00192862 | $0.00191572 | $0.00193144 | $0.00193008 | - | - |