Cap Mercado $2.61T
1.34%
Volumen 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hippo Wallet Token (HPO) (HPO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00523209 | $0.00522096 | $0.00523335 | $0.00522528 | $556,641 | - |
| Jul-25 2024 | $0.00522406 | $0.00522042 | $0.00523264 | $0.00523114 | $565,402 | - |
| Jul-24 2024 | $0.00522864 | $0.00522127 | $0.00529128 | $0.00528617 | $570,357 | - |
| Jul-23 2024 | $0.00528568 | $0.00527183 | $0.00529374 | $0.00529374 | $568,747 | - |
| Jul-22 2024 | $0.00529258 | $0.00527935 | $0.00529811 | $0.00528234 | $509,834 | - |
| Jul-21 2024 | $0.00528936 | $0.00527832 | $0.00529661 | $0.00529529 | $490,044 | - |
| Jul-20 2024 | $0.005285 | $0.00527764 | $0.00530669 | $0.00530332 | $486,253 | - |
| Jul-19 2024 | $0.00529623 | $0.00528554 | $0.00530658 | $0.00529362 | $477,567 | - |
| Jul-18 2024 | $0.00529149 | $0.00528494 | $0.00530724 | $0.00530463 | $471,584 | - |
| Jul-17 2024 | $0.00529052 | $0.00529049 | $0.00541737 | $0.00541684 | $404,188 | - |
| Jul-16 2024 | $0.00540707 | $0.00540393 | $0.00541959 | $0.00541419 | $486,857 | - |
| Jul-15 2024 | $0.00542064 | $0.00540477 | $0.00542064 | $0.00541074 | $484,132 | - |
| Jul-14 2024 | $0.00540909 | $0.00538792 | $0.00551267 | $0.00551267 | $267,201 | - |
| Jul-13 2024 | $0.00551476 | $0.00538887 | $0.00551814 | $0.00550499 | $986,061 | - |
| Jul-12 2024 | $0.0055158 | $0.0055028 | $0.00551797 | $0.00551327 | $1,073,561 | - |