Cap Mercado $3.19T
-1.42%
Volumen 24h $179.15B
4.52%
BTC % 54.86%
-0.49%
ETH % 11.23%
0.26%
Monedas
33.884
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hippo Wallet Token (HPO) (HPO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00072477 | $0.00072477 | $0.00072992 | $0.00072992 | - | - |
| Dec-28 2025 | $0.00072992 | $0.00072693 | $0.00073796 | $0.00072909 | - | - |
| Dec-27 2025 | $0.00072909 | $0.00071621 | $0.00072909 | $0.00071621 | - | - |
| Dec-26 2025 | $0.00071621 | $0.00071571 | $0.00072418 | $0.00071571 | - | - |
| Dec-25 2025 | $0.00072189 | $0.00072189 | $0.00074516 | $0.00074516 | $23 | - |
| Dec-24 2025 | $0.00074516 | $0.00074117 | $0.00074516 | $0.00074217 | - | - |
| Dec-23 2025 | $0.00074217 | $0.00074217 | $0.000757 | $0.000757 | - | - |
| Dec-22 2025 | $0.000757 | $0.00074859 | $0.00075831 | $0.00074859 | - | - |
| Dec-21 2025 | $0.00074859 | $0.00074859 | $0.00075347 | $0.00075347 | - | - |
| Dec-20 2025 | $0.00075347 | $0.00075347 | $0.00075563 | $0.00075563 | - | - |
| Dec-19 2025 | $0.00075563 | $0.0007444 | $0.00075563 | $0.0007444 | - | - |
| Dec-18 2025 | $0.0007444 | $0.00074224 | $0.00075017 | $0.00074413 | - | - |
| Dec-17 2025 | $0.00074413 | $0.00074413 | $0.00076034 | $0.00076034 | - | - |
| Dec-16 2025 | $0.00076034 | $0.00076034 | $0.00080956 | $0.00079304 | - | - |
| Dec-15 2025 | $0.00079304 | $0.00079304 | $0.00080579 | $0.00080579 | - | - |