Cap Mercado $3.51T
2.8%
Volumen 24h $254.38B
-34.63%
BTC % 54.97%
-0.54%
ETH % 11.11%
-0.72%
Monedas
30.685
+26
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Hippo Wallet Token (HPO) (HPO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0019614 | $0.00195386 | $0.00216745 | $0.00215796 | $52 | - |
| Jan-13 2025 | $0.00215908 | $0.00193787 | $0.00219319 | $0.00219319 | $1,392 | - |
| Jan-12 2025 | $0.00219326 | $0.00215203 | $0.00219483 | $0.00216958 | $808 | - |
| Jan-11 2025 | $0.00217076 | $0.00194728 | $0.00219483 | $0.00194811 | $1,335 | - |
| Jan-10 2025 | $0.00194811 | $0.0019446 | $0.00196575 | $0.00195944 | $131 | - |
| Jan-09 2025 | $0.00195942 | $0.00194235 | $0.00215906 | $0.00214708 | $275 | - |
| Jan-08 2025 | $0.00214574 | $0.00196714 | $0.0021792 | $0.00217875 | $1,010 | - |
| Jan-07 2025 | $0.00217576 | $0.00198377 | $0.00217985 | $0.00198536 | $1,741 | - |
| Jan-06 2025 | $0.00199548 | $0.00178902 | $0.00216793 | $0.00216753 | $152 | - |
| Jan-05 2025 | $0.00216721 | $0.0019618 | $0.00219538 | $0.00219137 | $1,265 | - |
| Jan-04 2025 | $0.00219113 | $0.00217884 | $0.00219287 | $0.00218192 | $1,225 | - |
| Jan-03 2025 | $0.00218142 | $0.00197928 | $0.00218774 | $0.00198511 | $859 | - |
| Jan-02 2025 | $0.00198511 | $0.00198219 | $0.00218918 | $0.00218469 | $61 | - |
| Jan-01 2025 | $0.00218497 | $0.00216311 | $0.00218497 | $0.00216792 | $1,242 | - |
| Dec-31 2024 | $0.00216671 | $0.0019736 | $0.0021718 | $0.00216549 | $901 | - |