Cap Mercado $2.51T
-1.07%
Volumen 24h $170.52B
1.4%
BTC % 53.81%
-0.5%
ETH % 9.59%
1.25%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HILO (HILO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.011475 | $0.011474 | $0.012709 | $0.012709 | $2,324 | - |
| Feb-16 2026 | $0.012709 | $0.012123 | $0.013636 | $0.012185 | $535 | - |
| Feb-15 2026 | $0.012186 | $0.012185 | $0.013647 | $0.012873 | $393 | - |
| Feb-14 2026 | $0.012874 | $0.011724 | $0.013176 | $0.011724 | $487 | - |
| Feb-13 2026 | $0.011724 | $0.00995101 | $0.012 | $0.010504 | $284 | - |
| Feb-12 2026 | $0.010511 | $0.00981145 | $0.01079 | $0.010258 | $2,374 | - |
| Feb-11 2026 | $0.010303 | $0.010303 | $0.010491 | $0.010448 | $65 | - |
| Feb-10 2026 | $0.010448 | $0.00994414 | $0.011119 | $0.011119 | $951 | - |
| Feb-09 2026 | $0.011119 | $0.010602 | $0.011119 | $0.010858 | $154 | - |
| Feb-08 2026 | $0.010858 | $0.010541 | $0.010858 | $0.010541 | $1 | - |
| Feb-07 2026 | $0.010544 | $0.010054 | $0.010583 | $0.010397 | $162 | - |
| Feb-06 2026 | $0.010315 | $0.00903637 | $0.010315 | $0.00903637 | $2,207 | - |
| Feb-05 2026 | $0.00906943 | $0.00894143 | $0.010269 | $0.010269 | $2,307 | - |
| Feb-04 2026 | $0.010338 | $0.010338 | $0.014845 | $0.013729 | $21,030 | - |
| Feb-03 2026 | $0.013729 | $0.013409 | $0.014034 | $0.013951 | $104 | - |