Cap Mercado $2.56T
2.52%
Volumen 24h $214.01B
12.28%
BTC % 54.57%
0.82%
ETH % 9.56%
-0.73%
Monedas
34.324
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de HILO (HILO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00840774 | $0.00822953 | $0.00941798 | $0.00930587 | $81,496 | - |
| Mar-08 2026 | $0.00930589 | $0.00919001 | $0.00976923 | $0.00969671 | $1,037 | - |
| Mar-07 2026 | $0.00969677 | $0.00967001 | $0.010084 | $0.010084 | $1,961 | - |
| Mar-06 2026 | $0.010084 | $0.00997609 | $0.010924 | $0.01029 | $3,514 | - |
| Mar-05 2026 | $0.01029 | $0.01026 | $0.010843 | $0.010841 | $2,477 | - |
| Mar-04 2026 | $0.010855 | $0.01033 | $0.010857 | $0.010436 | $2,864 | - |
| Mar-03 2026 | $0.010437 | $0.010433 | $0.010561 | $0.010561 | $1,348 | - |
| Mar-02 2026 | $0.010561 | $0.00988795 | $0.010569 | $0.010148 | $1,383 | - |
| Mar-01 2026 | $0.010148 | $0.00989991 | $0.010384 | $0.010384 | $1,222 | - |
| Feb-28 2026 | $0.010384 | $0.00985443 | $0.010456 | $0.010456 | $197 | - |
| Feb-27 2026 | $0.010456 | $0.010444 | $0.011801 | $0.01119 | $2,046 | - |
| Feb-26 2026 | $0.01119 | $0.010717 | $0.011787 | $0.011341 | $1,293 | - |
| Feb-25 2026 | $0.011346 | $0.00972165 | $0.011346 | $0.00972216 | $264 | - |
| Feb-24 2026 | $0.00972788 | $0.00932693 | $0.010215 | $0.00978118 | $235 | - |
| Feb-23 2026 | $0.00978142 | $0.00960422 | $0.010273 | $0.010142 | $984 | - |