Cap Mercado $3.14T
0.54%
Volumen 24h $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
Monedas
33.840
+7
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de HILO (HILO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.015457 | $0.015106 | $0.017027 | $0.016834 | $332 | - |
| Dec-17 2025 | $0.016834 | $0.016792 | $0.018185 | $0.017569 | $347 | - |
| Dec-16 2025 | $0.017568 | $0.017305 | $0.01766 | $0.017602 | $3,035 | - |
| Dec-15 2025 | $0.017602 | $0.017266 | $0.019332 | $0.019331 | $5,916 | - |
| Dec-14 2025 | $0.019335 | $0.019024 | $0.020339 | $0.020237 | $1,183 | - |
| Dec-13 2025 | $0.020441 | $0.019531 | $0.021195 | $0.019531 | $583 | - |
| Dec-12 2025 | $0.019531 | $0.01868 | $0.020516 | $0.020138 | $86 | - |
| Dec-11 2025 | $0.020139 | $0.019806 | $0.020563 | $0.02056 | $282 | - |
| Dec-10 2025 | $0.02063 | $0.01967 | $0.020708 | $0.020587 | $2,586 | - |
| Dec-09 2025 | $0.020284 | $0.01857 | $0.02177 | $0.018809 | $1,482 | - |
| Dec-08 2025 | $0.018803 | $0.017892 | $0.018906 | $0.017892 | $498 | - |
| Dec-07 2025 | $0.017878 | $0.017878 | $0.018866 | $0.018412 | $831 | - |
| Dec-06 2025 | $0.018402 | $0.018013 | $0.018727 | $0.018619 | $967 | - |
| Dec-05 2025 | $0.018597 | $0.018597 | $0.01939 | $0.019378 | $79 | - |
| Dec-04 2025 | $0.019678 | $0.019678 | $0.021038 | $0.02025 | $2,395 | - |