Cap Mercado $3.33T
-0.74%
Volumen 24h $232.09B
-14.25%
BTC % 54.44%
0.31%
ETH % 11.27%
-0.79%
Monedas
33.978
+73
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HILO (HILO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.016605 | $0.015395 | $0.016813 | $0.015947 | $130 | - |
| Jan-06 2026 | $0.015705 | $0.015021 | $0.017371 | $0.015662 | $335 | - |
| Jan-05 2026 | $0.015662 | $0.015163 | $0.015873 | $0.015163 | $274 | - |
| Jan-04 2026 | $0.015163 | $0.015163 | $0.015741 | $0.015405 | $87 | - |
| Jan-03 2026 | $0.015363 | $0.015362 | $0.016517 | $0.016467 | $133 | - |
| Jan-02 2026 | $0.01673 | $0.01446 | $0.016761 | $0.014933 | $2,755 | - |
| Jan-01 2026 | $0.014932 | $0.014455 | $0.014933 | $0.014542 | $224 | - |
| Dec-31 2025 | $0.014542 | $0.014542 | $0.015354 | $0.014732 | $309 | - |
| Dec-30 2025 | $0.014733 | $0.014367 | $0.014733 | $0.014368 | $7 | - |
| Dec-29 2025 | $0.014383 | $0.014383 | $0.015582 | $0.015511 | $609 | - |
| Dec-28 2025 | $0.015512 | $0.015312 | $0.016646 | $0.015978 | $261 | - |
| Dec-27 2025 | $0.01569 | $0.014552 | $0.015712 | $0.014712 | $317 | - |
| Dec-26 2025 | $0.014668 | $0.013666 | $0.016464 | $0.016464 | $2,266 | - |
| Dec-25 2025 | $0.016466 | $0.014462 | $0.01667 | $0.014505 | $167 | - |
| Dec-24 2025 | $0.014505 | $0.014021 | $0.014534 | $0.014142 | $266 | - |