Cap Mercado $3.25T
0.63%
Volumen 24h $212.34B
-3.09%
BTC % 54.87%
0.16%
ETH % 11.19%
0.17%
Monedas
34.134
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HILO (HILO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.013914 | $0.012921 | $0.017624 | $0.013124 | $5,014 | - |
| Jan-26 2026 | $0.013124 | $0.012707 | $0.013455 | $0.012745 | $307 | - |
| Jan-25 2026 | $0.012746 | $0.012722 | $0.013947 | $0.013604 | $6,807 | - |
| Jan-24 2026 | $0.013602 | $0.013405 | $0.013834 | $0.013834 | $198 | - |
| Jan-23 2026 | $0.013835 | $0.013802 | $0.014441 | $0.013963 | $633 | - |
| Jan-22 2026 | $0.013963 | $0.013785 | $0.014776 | $0.014385 | $1,192 | - |
| Jan-21 2026 | $0.014316 | $0.013785 | $0.014323 | $0.013875 | $562 | - |
| Jan-20 2026 | $0.013964 | $0.013742 | $0.014743 | $0.014478 | $1,595 | - |
| Jan-19 2026 | $0.014556 | $0.01451 | $0.017105 | $0.017105 | $12,340 | - |
| Jan-18 2026 | $0.017806 | $0.017577 | $0.020429 | $0.018374 | $2,142 | - |
| Jan-17 2026 | $0.018371 | $0.018371 | $0.019151 | $0.01903 | $470 | - |
| Jan-16 2026 | $0.01903 | $0.018726 | $0.019485 | $0.018726 | $41 | - |
| Jan-15 2026 | $0.018726 | $0.018726 | $0.020329 | $0.019017 | $399 | - |
| Jan-14 2026 | $0.019017 | $0.01868 | $0.019891 | $0.018947 | $1,623 | - |
| Jan-13 2026 | $0.018951 | $0.01788 | $0.019455 | $0.019153 | $3,337 | - |