Cap Mercado $4.24T
1.95%
Volumen 24h $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
Monedas
33.107
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HILO (HILO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.030313 | $0.030309 | $0.031125 | $0.031125 | - | - |
| Sep-09 2025 | $0.031125 | $0.030471 | $0.031548 | $0.030671 | - | - |
| Sep-08 2025 | $0.030671 | $0.030671 | $0.03418 | $0.033351 | - | - |
| Sep-07 2025 | $0.033351 | $0.033154 | $0.034045 | $0.033163 | - | - |
| Sep-06 2025 | $0.033163 | $0.033163 | $0.040611 | $0.040611 | $106,345 | - |
| Sep-05 2025 | $0.040611 | $0.040611 | $0.041476 | $0.041248 | - | - |
| Sep-04 2025 | $0.041248 | $0.041248 | $0.042549 | $0.042398 | $123 | - |
| Sep-03 2025 | $0.042398 | $0.042398 | $0.043484 | $0.042409 | - | - |
| Sep-02 2025 | $0.042409 | $0.042409 | $0.044078 | $0.042452 | - | - |
| Sep-01 2025 | $0.042452 | $0.042452 | $0.044497 | $0.04434 | $4,991 | - |
| Aug-31 2025 | $0.04434 | $0.044253 | $0.045907 | $0.044253 | - | - |
| Aug-30 2025 | $0.044253 | $0.04417 | $0.046141 | $0.045965 | - | - |
| Aug-29 2025 | $0.045965 | $0.045257 | $0.048576 | $0.046817 | - | - |
| Aug-28 2025 | $0.046817 | $0.044779 | $0.04925 | $0.047551 | $27,535 | - |
| Aug-27 2025 | $0.046961 | $0.036196 | $0.048175 | $0.036988 | - | - |