Cap Mercado $2.29T
1.79%
Volumen 24h $140.68B
8.12%
BTC % 52.44%
0.45%
ETH % 13.79%
-0.65%
Monedas
28.541
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HILO (HILO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.031229 | $0.031202 | $0.031435 | $0.031236 | $2,753 | - |
| Aug-19 2024 | $0.030986 | $0.030939 | $0.031418 | $0.031392 | $2,998 | - |
| Aug-18 2024 | $0.031392 | $0.030167 | $0.031392 | $0.030168 | $4,258 | - |
| Aug-17 2024 | $0.030168 | $0.029704 | $0.030168 | $0.029833 | $3,284 | - |
| Aug-16 2024 | $0.029833 | $0.029673 | $0.029854 | $0.029673 | $1,603 | - |
| Aug-15 2024 | $0.029673 | $0.029358 | $0.029994 | $0.029994 | $5,972 | - |
| Aug-14 2024 | $0.029994 | $0.029763 | $0.030208 | $0.029765 | $2,076 | - |
| Aug-13 2024 | $0.029765 | $0.028435 | $0.029777 | $0.028435 | $6,917 | - |
| Aug-12 2024 | $0.028435 | $0.027701 | $0.028435 | $0.027807 | $540 | - |
| Aug-11 2024 | $0.027807 | $0.027807 | $0.029652 | $0.029328 | $7,776 | - |
| Aug-10 2024 | $0.029328 | $0.029172 | $0.029328 | $0.029192 | $602 | - |
| Aug-09 2024 | $0.029192 | $0.029124 | $0.029975 | $0.029684 | $3,380 | - |
| Aug-08 2024 | $0.029684 | $0.029293 | $0.029684 | $0.029393 | $4,408 | - |
| Aug-07 2024 | $0.029393 | $0.028815 | $0.029394 | $0.029195 | $5,027 | - |
| Aug-06 2024 | $0.029194 | $0.02844 | $0.031577 | $0.031577 | $18,382 | - |