Cap Mercado HK$19.80T
-0.14%
Volumen 24h HK$1.21T
-25.83%
BTC % 50.4%
-0.19%
ETH % 16.26%
-0.24%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-25 2022 | HK$0.040239 | HK$0.040239 | HK$0.040239 | HK$0.040239 | - | - |
Aug-24 2022 | HK$0.040239 | HK$0.040239 | HK$0.040239 | HK$0.040239 | - | - |
Aug-23 2022 | HK$0.040239 | HK$0.040239 | HK$0.040239 | HK$0.040239 | - | - |
Aug-22 2022 | HK$0.040239 | HK$0.040239 | HK$0.040239 | HK$0.040239 | - | - |
Aug-21 2022 | HK$0.040239 | HK$0.040239 | HK$0.040239 | HK$0.040239 | - | - |
Aug-20 2022 | HK$0.040239 | HK$0.040239 | HK$0.040239 | HK$0.040239 | - | - |
Aug-19 2022 | HK$0.040239 | HK$0.040239 | HK$0.040251 | HK$0.040251 | - | - |
Aug-18 2022 | HK$0.040268 | HK$0.04022 | HK$0.043479 | HK$0.042259 | - | - |
Aug-17 2022 | HK$0.042261 | HK$0.042077 | HK$0.047077 | HK$0.047077 | HK$0 | - |
Aug-16 2022 | HK$0.047077 | HK$0.047077 | HK$0.047077 | HK$0.047077 | - | - |
Aug-15 2022 | HK$0.047077 | HK$0.047077 | HK$0.047077 | HK$0.047077 | - | - |
Aug-14 2022 | HK$0.047077 | HK$0.047077 | HK$0.047077 | HK$0.047077 | - | - |
Aug-13 2022 | HK$0.047077 | HK$0.047077 | HK$0.047077 | HK$0.047077 | - | - |
Aug-12 2022 | HK$0.047077 | HK$0.046803 | HK$0.048361 | HK$0.047303 | - | - |
Aug-11 2022 | HK$0.047296 | HK$0.045647 | HK$0.049639 | HK$0.045647 | HK$0 | - |
Análisis de precios históricos y de mercado de Higgs (HIGGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 244 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80663 HKD.