Cap Mercado $2.26T -1.2%
Volumen 24h $117.70B -5.64%
BTC % 52.32% -0.53%
ETH % 13.88% -0.28%
Monedas 28.538 +20
Exchanges 885
Ultima actualización 3 Minutos atrás
hiENS3 HIENS3

Precios Históricos de hiENS3 (HIENS3), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2024 $0.00717005 $0.00703208 $0.00735255 $0.00709245 $4,079 $258,057
Aug-19 2024 $0.00707353 $0.00700306 $0.0077148 $0.00709018 $9,847 $254,584
Aug-18 2024 $0.00710072 $0.0069411 $0.00729067 $0.00724134 $2,808 $255,562
Aug-17 2024 $0.00723166 $0.00723166 $0.00747211 $0.00739254 $1,969 $260,275
Aug-16 2024 $0.00738259 $0.00720069 $0.00743275 $0.00722114 $10,120 $265,707
Aug-15 2024 $0.00724138 $0.00712153 $0.00728122 $0.00718188 $10,051 $260,625
Aug-14 2024 $0.00718389 $0.00711112 $0.00725729 $0.00716324 $10,005 $258,556
Aug-13 2024 $0.00714223 $0.00713167 $0.00781879 $0.00742239 $9,518 $257,056
Aug-12 2024 $0.00741101 $0.00680172 $0.00752227 $0.00697061 $16,279 $266,730
Aug-11 2024 $0.00702095 $0.00688467 $0.00745193 $0.00708169 $9,789 $252,691
Aug-10 2024 $0.00714194 $0.00707205 $0.00744461 $0.0074139 $9,862 $257,046
Aug-09 2024 $0.00743454 $0.00722258 $0.00743454 $0.00740199 $20,327 $267,577
Aug-08 2024 $0.00702241 $0.00682094 $0.00719245 $0.00701165 $20,532 $252,744
Aug-07 2024 $0.00700134 $0.00688333 $0.0078104 $0.00691277 $24,211 $251,985
Aug-06 2024 $0.00692631 $0.00668418 $0.00736337 $0.00683166 $19,719 $249,285

Análisis de precios históricos y de mercado de hiENS3 (HIENS3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 707 días, desde el día 14-09-2022.