Cap Mercado €2.51T
-0.58%
Volumen 24h €222.67B
-4.32%
BTC % 50.32%
-1.31%
ETH % 16.48%
2.79%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.015201 | €0.014712 | €0.018248 | €0.014712 | €69,700 | €331,930 |
May-20 2024 | €0.014754 | €0.011816 | €0.014754 | €0.011866 | €72,936 | €322,168 |
May-19 2024 | €0.011857 | €0.011758 | €0.01205 | €0.011952 | €55,968 | €258,918 |
May-18 2024 | €0.011965 | €0.011942 | €0.012002 | €0.011962 | €54,609 | €261,259 |
May-17 2024 | €0.011795 | €0.011715 | €0.011954 | €0.011954 | €54,624 | €257,551 |
May-16 2024 | €0.011942 | €0.011942 | €0.012478 | €0.012431 | €54,410 | €260,775 |
May-15 2024 | €0.012741 | €0.012154 | €0.01373 | €0.01373 | €57,542 | €278,219 |
May-14 2024 | €0.013107 | €0.010564 | €0.013107 | €0.012176 | €83,417 | €286,192 |
May-13 2024 | €0.012197 | €0.012171 | €0.012344 | €0.012171 | €54,575 | €266,343 |
May-12 2024 | €0.012127 | €0.011962 | €0.013643 | €0.013643 | €54,526 | €264,808 |
May-11 2024 | €0.013981 | €0.012302 | €0.014136 | €0.012302 | €63,967 | €305,289 |
May-10 2024 | €0.012301 | €0.012281 | €0.012379 | €0.012309 | €54,170 | €268,609 |
May-09 2024 | €0.01234 | €0.01227 | €0.012444 | €0.012332 | €54,246 | €269,461 |
May-08 2024 | €0.012359 | €0.012292 | €0.01238 | €0.012346 | €54,583 | €269,875 |
May-07 2024 | €0.012312 | €0.012287 | €0.012406 | €0.01238 | €55,140 | €268,853 |
Análisis de precios históricos y de mercado de hiAZUKI (HIAZUKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 512 días, desde el día 27-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92132 EUR.