Cap Mercado MX$41.79T
5.59%
Volumen 24h MX$2.91T
13.78%
BTC % 51.82%
1.23%
ETH % 14.49%
-1.24%
Monedas
27.157
+27
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-14 2024 | MX$0.237387 | MX$0.191338 | MX$0.237387 | MX$0.220528 | MX$1,510,796 | MX$5,183,352 |
May-13 2024 | MX$0.220923 | MX$0.220446 | MX$0.223573 | MX$0.220446 | MX$988,435 | MX$4,823,855 |
May-12 2024 | MX$0.21965 | MX$0.216651 | MX$0.247104 | MX$0.247104 | MX$987,551 | MX$4,796,065 |
May-11 2024 | MX$0.253227 | MX$0.222819 | MX$0.256033 | MX$0.222819 | MX$1,158,531 | MX$5,529,231 |
May-10 2024 | MX$0.222803 | MX$0.222439 | MX$0.224203 | MX$0.222949 | MX$981,102 | MX$4,864,908 |
May-09 2024 | MX$0.223509 | MX$0.222235 | MX$0.225396 | MX$0.223361 | MX$982,481 | MX$4,880,330 |
May-08 2024 | MX$0.223853 | MX$0.222642 | MX$0.224229 | MX$0.223616 | MX$988,584 | MX$4,887,831 |
May-07 2024 | MX$0.223004 | MX$0.222538 | MX$0.224701 | MX$0.224225 | MX$998,671 | MX$4,869,313 |
May-06 2024 | MX$0.224033 | MX$0.224033 | MX$0.232547 | MX$0.229346 | MX$983,621 | MX$4,891,764 |
May-05 2024 | MX$0.228415 | MX$0.215824 | MX$0.228682 | MX$0.215824 | MX$1,035,404 | MX$4,987,457 |
May-04 2024 | MX$0.215785 | MX$0.215781 | MX$0.221862 | MX$0.221814 | MX$994,069 | MX$4,711,687 |
May-03 2024 | MX$0.223302 | MX$0.215211 | MX$0.22806 | MX$0.215311 | MX$1,045,529 | MX$4,875,820 |
May-02 2024 | MX$0.215767 | MX$0.196759 | MX$0.215767 | MX$0.197235 | MX$1,079,044 | MX$4,711,292 |
May-01 2024 | MX$0.197468 | MX$0.197468 | MX$0.205508 | MX$0.2047 | MX$1,006,633 | MX$4,311,733 |
Apr-30 2024 | MX$0.208237 | MX$0.18933 | MX$0.221112 | MX$0.18933 | MX$1,064,755 | MX$4,546,857 |
Análisis de precios históricos y de mercado de hiAZUKI (HIAZUKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 505 días, desde el día 27-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.68645 MXN.