Cap Mercado ₱157.98T
-1.56%
Volumen 24h ₱12.61T
-30.68%
BTC % 50.57%
-0.27%
ETH % 16.32%
0.85%
Monedas
27.245
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-21 2024 | ₱0.95878 | ₱0.927931 | ₱1.1509 | ₱0.927931 | ₱4,395,981 | ₱20,934,970 |
May-20 2024 | ₱0.930582 | ₱0.745279 | ₱0.930582 | ₱0.748415 | ₱4,600,073 | ₱20,319,279 |
May-19 2024 | ₱0.747885 | ₱0.741605 | ₱0.760042 | ₱0.753832 | ₱3,529,932 | ₱16,330,081 |
May-18 2024 | ₱0.754647 | ₱0.753189 | ₱0.757 | ₱0.754462 | ₱3,444,199 | ₱16,477,726 |
May-17 2024 | ₱0.743936 | ₱0.738907 | ₱0.753994 | ₱0.753994 | ₱3,445,136 | ₱16,243,862 |
May-16 2024 | ₱0.753248 | ₱0.753248 | ₱0.787041 | ₱0.784034 | ₱3,431,676 | ₱16,447,176 |
May-15 2024 | ₱0.803636 | ₱0.766579 | ₱0.865986 | ₱0.865986 | ₱3,629,193 | ₱17,547,408 |
May-14 2024 | ₱0.826664 | ₱0.666306 | ₱0.826664 | ₱0.767956 | ₱5,261,117 | ₱18,050,229 |
May-13 2024 | ₱0.76933 | ₱0.767669 | ₱0.77856 | ₱0.767669 | ₱3,442,073 | ₱16,798,334 |
May-12 2024 | ₱0.764898 | ₱0.754455 | ₱0.860501 | ₱0.860501 | ₱3,438,996 | ₱16,701,561 |
May-11 2024 | ₱0.881827 | ₱0.775933 | ₱0.891598 | ₱0.775933 | ₱4,034,405 | ₱19,254,699 |
May-10 2024 | ₱0.775877 | ₱0.77461 | ₱0.780752 | ₱0.776388 | ₱3,416,539 | ₱16,941,295 |
May-09 2024 | ₱0.778337 | ₱0.773899 | ₱0.784909 | ₱0.777822 | ₱3,421,339 | ₱16,995,001 |
May-08 2024 | ₱0.779533 | ₱0.775316 | ₱0.780844 | ₱0.778711 | ₱3,442,593 | ₱17,021,123 |
May-07 2024 | ₱0.77658 | ₱0.774954 | ₱0.782488 | ₱0.78083 | ₱3,477,720 | ₱16,956,634 |
Análisis de precios históricos y de mercado de hiAZUKI (HIAZUKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 512 días, desde el día 27-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.108 PHP.