時価総額 €2.26T 0.44%
ボリューム24h €117.45B -1.4%
BTC % 50.57% -0.29%
ETH % 14.9% -0.06%
硬貨 27.051 +11
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-08 2024 €0.012442 €0.012375 €0.012463 €0.012429 €54,949 €271,685
May-07 2024 €0.012395 €0.012369 €0.012489 €0.012463 €55,510 €270,656
May-06 2024 €0.012452 €0.012452 €0.012925 €0.012748 €54,674 €271,904
May-05 2024 €0.012696 €0.011996 €0.012711 €0.011996 €57,552 €277,223
May-04 2024 €0.011994 €0.011993 €0.012332 €0.012329 €55,254 €261,894
May-03 2024 €0.012412 €0.011962 €0.012676 €0.011967 €58,115 €271,018
May-02 2024 €0.011993 €0.010936 €0.011993 €0.010963 €59,978 €261,873
May-01 2024 €0.010976 €0.010976 €0.011422 €0.011378 €55,953 €239,663
Apr-30 2024 €0.011574 €0.010523 €0.01229 €0.010523 €59,183 €252,733
Apr-29 2024 €0.010492 €0.010492 €0.011089 €0.011043 €53,716 €229,114
Apr-28 2024 €0.011086 €0.010994 €0.011087 €0.011052 €55,949 €242,080
Apr-27 2024 €0.011058 €0.011058 €0.011429 €0.011379 €54,627 €241,466
Apr-26 2024 €0.011383 €0.011347 €0.011899 €0.011441 €60,716 €248,555
Apr-25 2024 €0.011379 €0.01052 €0.011713 €0.01074 €62,039 €248,474
Apr-24 2024 €0.010767 €0.010654 €0.011457 €0.010686 €63,774 €235,098

hiAZUKI(HIAZUKI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、499日間分析、27-12-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9275 EUR.