時価総額 €2.26T
0.44%
ボリューム24h €117.45B
-1.4%
BTC % 50.57%
-0.29%
ETH % 14.9%
-0.06%
硬貨
27.051
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.012442 | €0.012375 | €0.012463 | €0.012429 | €54,949 | €271,685 |
May-07 2024 | €0.012395 | €0.012369 | €0.012489 | €0.012463 | €55,510 | €270,656 |
May-06 2024 | €0.012452 | €0.012452 | €0.012925 | €0.012748 | €54,674 | €271,904 |
May-05 2024 | €0.012696 | €0.011996 | €0.012711 | €0.011996 | €57,552 | €277,223 |
May-04 2024 | €0.011994 | €0.011993 | €0.012332 | €0.012329 | €55,254 | €261,894 |
May-03 2024 | €0.012412 | €0.011962 | €0.012676 | €0.011967 | €58,115 | €271,018 |
May-02 2024 | €0.011993 | €0.010936 | €0.011993 | €0.010963 | €59,978 | €261,873 |
May-01 2024 | €0.010976 | €0.010976 | €0.011422 | €0.011378 | €55,953 | €239,663 |
Apr-30 2024 | €0.011574 | €0.010523 | €0.01229 | €0.010523 | €59,183 | €252,733 |
Apr-29 2024 | €0.010492 | €0.010492 | €0.011089 | €0.011043 | €53,716 | €229,114 |
Apr-28 2024 | €0.011086 | €0.010994 | €0.011087 | €0.011052 | €55,949 | €242,080 |
Apr-27 2024 | €0.011058 | €0.011058 | €0.011429 | €0.011379 | €54,627 | €241,466 |
Apr-26 2024 | €0.011383 | €0.011347 | €0.011899 | €0.011441 | €60,716 | €248,555 |
Apr-25 2024 | €0.011379 | €0.01052 | €0.011713 | €0.01074 | €62,039 | €248,474 |
Apr-24 2024 | €0.010767 | €0.010654 | €0.011457 | €0.010686 | €63,774 | €235,098 |
hiAZUKI(HIAZUKI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、499日間分析、27-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9275 EUR.