時価総額 £1.96T
2.37%
ボリューム24h £99.27B
-1.45%
BTC % 50.53%
0.21%
ETH % 14.82%
-0.94%
硬貨
27.077
+33
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-09 2024 | £0.010689 | £0.010628 | £0.010779 | £0.010682 | £46,987 | £233,399 |
| May-08 2024 | £0.010705 | £0.010647 | £0.010723 | £0.010694 | £47,278 | £233,758 |
| May-07 2024 | £0.010665 | £0.010642 | £0.010746 | £0.010723 | £47,761 | £232,872 |
| May-06 2024 | £0.010714 | £0.010714 | £0.011121 | £0.010968 | £47,041 | £233,946 |
| May-05 2024 | £0.010923 | £0.010321 | £0.010936 | £0.010321 | £49,518 | £238,522 |
| May-04 2024 | £0.010319 | £0.010319 | £0.01061 | £0.010608 | £47,541 | £225,334 |
| May-03 2024 | £0.010679 | £0.010292 | £0.010906 | £0.010297 | £50,002 | £233,183 |
| May-02 2024 | £0.010318 | £0.00940992 | £0.010318 | £0.00943266 | £51,605 | £225,315 |
| May-01 2024 | £0.00944383 | £0.00944383 | £0.00982832 | £0.0097897 | £48,142 | £206,206 |
| Apr-30 2024 | £0.00995882 | £0.00905461 | £0.010574 | £0.00905461 | £50,921 | £217,451 |
| Apr-29 2024 | £0.00902814 | £0.00902814 | £0.00954171 | £0.00950145 | £46,217 | £197,130 |
| Apr-28 2024 | £0.00953906 | £0.00946002 | £0.00953971 | £0.00950922 | £48,138 | £208,286 |
| Apr-27 2024 | £0.00951487 | £0.00951487 | £0.00983355 | £0.00979107 | £47,001 | £207,757 |
| Apr-26 2024 | £0.0097942 | £0.00976296 | £0.010237 | £0.00984426 | £52,240 | £213,857 |
| Apr-25 2024 | £0.009791 | £0.0090522 | £0.010077 | £0.00924097 | £53,378 | £213,786 |
hiAZUKI（HIAZUKI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、500日間分析、27-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79802 GBP.