Cap Mercado zł10.18T
-3.77%
Volumen 24h zł665.97B
49.97%
BTC % 51.3%
1.85%
ETH % 16.45%
-1.7%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jun-20 2023 | zł0.00000000794545904949151 | zł0.00000000794545904949151 | zł0.00000000794545904949151 | zł0.00000000794545904949151 | - | - |
Jun-19 2023 | zł0.00000000794545904949151 | zł0.00000000794545904949151 | zł0.00000000794545904949151 | zł0.00000000794545904949151 | - | - |
Jun-18 2023 | zł0.00000000794545904949151 | zł0.00000000794545904949151 | zł0.00000000794545904949151 | zł0.00000000794545904949151 | - | - |
Jun-17 2023 | zł0.00000000794545904949151 | zł0.00000000794545904949151 | zł0.00000000794545904949151 | zł0.00000000794545904949151 | - | - |
Jun-16 2023 | zł0.00000000794545904949151 | zł0.00000000794545904949151 | zł0.00000000794545904949151 | zł0.00000000794545904949151 | - | - |
Jun-15 2023 | zł0.00000000794545904949151 | zł0.00000000794545904949151 | zł0.00000000794545904949151 | zł0.00000000794545904949151 | - | - |
Jun-14 2023 | zł0.000000007945459049487056 | zł0.000000007785098669106874 | zł0.000000008049951460134176 | zł0.000000007791263496272029 | - | - |
Jun-13 2023 | zł0.000000007791223422671507 | zł0.000000007331815840841425 | zł0.000000007791223422671507 | zł0.000000007388393549688854 | zł8 | - |
Jun-12 2023 | zł0.000000007388858715452378 | zł0.000000007356837272421169 | zł0.000000007727966288221354 | zł0.000000007727966288221354 | zł19 | - |
Jun-11 2023 | zł0.000000007727966288221354 | zł0.000000007727966288221354 | zł0.000000007727966288221354 | zł0.000000007727966288221354 | - | - |
Jun-10 2023 | zł0.000000007729264731080254 | zł0.000000007557040684798641 | zł0.000000008576280391854453 | zł0.000000008576280391854453 | zł128 | - |
Jun-09 2023 | zł0.000000008576280391854453 | zł0.000000008576280391854453 | zł0.000000008576367864582843 | zł0.000000008576367864582843 | - | - |
Jun-08 2023 | zł0.000000008575937053761995 | zł0.000000008525402983755675 | zł0.000000009235536602030447 | zł0.000000009235536602030447 | zł3 | - |
Jun-07 2023 | zł0.000000009235536602030447 | zł0.000000009235536602030447 | zł0.000000009235536602030447 | zł0.000000009235536602030447 | - | - |
Jun-06 2023 | zł0.000000009235536602030447 | zł0.000000009133382174919699 | zł0.000000009287184590043282 | zł0.000000009194373137029591 | - | - |
Análisis de precios históricos y de mercado de Hey Floki AI (A2E), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 117 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.04855 PLN.