Cap Mercado €2.41T
-1%
Volumen 24h €129.09B
-2.23%
BTC % 50.66%
-0.25%
ETH % 16.47%
1.39%
Monedas
27.671
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-20 2023 | €0.000000001831152033722704 | €0.000000001831152033722704 | €0.000000001831152033722704 | €0.000000001831152033722704 | - | - |
Jun-19 2023 | €0.000000001831152033722704 | €0.000000001831152033722704 | €0.000000001831152033722704 | €0.000000001831152033722704 | - | - |
Jun-18 2023 | €0.000000001831152033722704 | €0.000000001831152033722704 | €0.000000001831152033722704 | €0.000000001831152033722704 | - | - |
Jun-17 2023 | €0.000000001831152033722704 | €0.000000001831152033722704 | €0.000000001831152033722704 | €0.000000001831152033722704 | - | - |
Jun-16 2023 | €0.000000001831152033722704 | €0.000000001831152033722704 | €0.000000001831152033722704 | €0.000000001831152033722704 | - | - |
Jun-15 2023 | €0.000000001831152033722704 | €0.000000001831152033722704 | €0.000000001831152033722704 | €0.000000001831152033722704 | - | - |
Jun-14 2023 | €0.000000001831152033721677 | €0.000000001794194542048429 | €0.000000001855233900996207 | €0.000000001795615320348425 | - | - |
Jun-13 2023 | €0.000000001795606084776932 | €0.000000001689728611551566 | €0.000000001795606084776932 | €0.000000001702767806137305 | €2 | - |
Jun-12 2023 | €0.000000001702875010671189 | €0.000000001695495181492774 | €0.000000001781027514844805 | €0.000000001781027514844805 | €4 | - |
Jun-11 2023 | €0.000000001781027514844805 | €0.000000001781027514844805 | €0.000000001781027514844805 | €0.000000001781027514844805 | - | - |
Jun-10 2023 | €0.000000001781326760774705 | €0.000000001741635106631108 | €0.0000000019765344184016 | €0.0000000019765344184016 | €29 | - |
Jun-09 2023 | €0.0000000019765344184016 | €0.0000000019765344184016 | €0.000000001976554577823917 | €0.000000001976554577823917 | - | - |
Jun-08 2023 | €0.00000000197645529090974 | €0.000000001964808944929229 | €0.000000002128470051382472 | €0.000000002128470051382472 | €1 | - |
Jun-07 2023 | €0.000000002128470051382472 | €0.000000002128470051382472 | €0.000000002128470051382472 | €0.000000002128470051382472 | - | - |
Jun-06 2023 | €0.000000002128470051382472 | €0.000000002104927008017395 | €0.000000002140373116730653 | €0.000000002118983304023776 | - | - |
Análisis de precios históricos y de mercado de Hey Floki AI (A2E), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 117 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93305 EUR.