時価総額 €2.38T -1.49%
ボリューム24h €132.62B -17.7%
BTC % 50.98% 0.19%
ETH % 16.26% 0.92%
硬貨 27.668 +17
取引所 885
最後の更新 26 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-20 2023 €0.000000001833389334315859 €0.000000001833389334315859 €0.000000001833389334315859 €0.000000001833389334315859 - -
Jun-19 2023 €0.000000001833389334315859 €0.000000001833389334315859 €0.000000001833389334315859 €0.000000001833389334315859 - -
Jun-18 2023 €0.000000001833389334315859 €0.000000001833389334315859 €0.000000001833389334315859 €0.000000001833389334315859 - -
Jun-17 2023 €0.000000001833389334315859 €0.000000001833389334315859 €0.000000001833389334315859 €0.000000001833389334315859 - -
Jun-16 2023 €0.000000001833389334315859 €0.000000001833389334315859 €0.000000001833389334315859 €0.000000001833389334315859 - -
Jun-15 2023 €0.000000001833389334315859 €0.000000001833389334315859 €0.000000001833389334315859 €0.000000001833389334315859 - -
Jun-14 2023 €0.000000001833389334314832 €0.000000001796386687997666 €0.00000000185750062480215 €0.000000001797809202203842 - -
Jun-13 2023 €0.000000001797799955348333 €0.000000001691793121081782 €0.000000001797799955348333 €0.000000001704848246948619 €2 -
Jun-12 2023 €0.000000001704955582464946 €0.000000001697566736615117 €0.000000001783203573327119 €0.000000001783203573327119 €4 -
Jun-11 2023 €0.000000001783203573327119 €0.000000001783203573327119 €0.000000001783203573327119 €0.000000001783203573327119 - -
Jun-10 2023 €0.000000001783503184875538 €0.000000001743763035489754 €0.000000001978949347116007 €0.000000001978949347116007 €29 -
Jun-09 2023 €0.000000001978949347116007 €0.000000001978949347116007 €0.000000001978969531169096 €0.000000001978969531169096 - -
Jun-08 2023 €0.000000001978870122946219 €0.000000001967209547466306 €0.000000002131070614973465 €0.000000002131070614973465 €1 -
Jun-07 2023 €0.000000002131070614973465 €0.000000002131070614973465 €0.000000002131070614973465 €0.000000002131070614973465 - -
Jun-06 2023 €0.000000002131070614973465 €0.000000002107498806730368 €0.000000002142988223480637 €0.000000002121572276711828 - -

Hey Floki AI(A2E)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、117日間分析、18-02-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93419 EUR.