時価総額 €2.38T
-1.49%
ボリューム24h €132.62B
-17.7%
BTC % 50.98%
0.19%
ETH % 16.26%
0.92%
硬貨
27.668
+17
取引所
885
最後の更新
26 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-20 2023 | €0.000000001833389334315859 | €0.000000001833389334315859 | €0.000000001833389334315859 | €0.000000001833389334315859 | - | - |
Jun-19 2023 | €0.000000001833389334315859 | €0.000000001833389334315859 | €0.000000001833389334315859 | €0.000000001833389334315859 | - | - |
Jun-18 2023 | €0.000000001833389334315859 | €0.000000001833389334315859 | €0.000000001833389334315859 | €0.000000001833389334315859 | - | - |
Jun-17 2023 | €0.000000001833389334315859 | €0.000000001833389334315859 | €0.000000001833389334315859 | €0.000000001833389334315859 | - | - |
Jun-16 2023 | €0.000000001833389334315859 | €0.000000001833389334315859 | €0.000000001833389334315859 | €0.000000001833389334315859 | - | - |
Jun-15 2023 | €0.000000001833389334315859 | €0.000000001833389334315859 | €0.000000001833389334315859 | €0.000000001833389334315859 | - | - |
Jun-14 2023 | €0.000000001833389334314832 | €0.000000001796386687997666 | €0.00000000185750062480215 | €0.000000001797809202203842 | - | - |
Jun-13 2023 | €0.000000001797799955348333 | €0.000000001691793121081782 | €0.000000001797799955348333 | €0.000000001704848246948619 | €2 | - |
Jun-12 2023 | €0.000000001704955582464946 | €0.000000001697566736615117 | €0.000000001783203573327119 | €0.000000001783203573327119 | €4 | - |
Jun-11 2023 | €0.000000001783203573327119 | €0.000000001783203573327119 | €0.000000001783203573327119 | €0.000000001783203573327119 | - | - |
Jun-10 2023 | €0.000000001783503184875538 | €0.000000001743763035489754 | €0.000000001978949347116007 | €0.000000001978949347116007 | €29 | - |
Jun-09 2023 | €0.000000001978949347116007 | €0.000000001978949347116007 | €0.000000001978969531169096 | €0.000000001978969531169096 | - | - |
Jun-08 2023 | €0.000000001978870122946219 | €0.000000001967209547466306 | €0.000000002131070614973465 | €0.000000002131070614973465 | €1 | - |
Jun-07 2023 | €0.000000002131070614973465 | €0.000000002131070614973465 | €0.000000002131070614973465 | €0.000000002131070614973465 | - | - |
Jun-06 2023 | €0.000000002131070614973465 | €0.000000002107498806730368 | €0.000000002142988223480637 | €0.000000002121572276711828 | - | - |
Hey Floki AI(A2E)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、117日間分析、18-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93419 EUR.