時価総額 $2.22T
-4.32%
ボリューム24h $144.34B
4.57%
BTC % 57.663%
-0.74%
ETH % 9.67901%
-0.55%
硬貨
34.665
取引所
204
ライブ
Hey Floki AI (A2E) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Hey Floki AI (A2E) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 117 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2023 | $0.0000000019625443799611 | $0.0000000019625443799611 | $0.0000000019625443799611 | $0.0000000019625443799611 | - | - |
| Jun-19 2023 | $0.0000000019625443799611 | $0.0000000019625443799611 | $0.0000000019625443799611 | $0.0000000019625443799611 | - | - |
| Jun-18 2023 | $0.0000000019625443799611 | $0.0000000019625443799611 | $0.0000000019625443799611 | $0.0000000019625443799611 | - | - |
| Jun-17 2023 | $0.0000000019625443799611 | $0.0000000019625443799611 | $0.0000000019625443799611 | $0.0000000019625443799611 | - | - |
| Jun-16 2023 | $0.0000000019625443799611 | $0.0000000019625443799611 | $0.0000000019625443799611 | $0.0000000019625443799611 | - | - |
| Jun-15 2023 | $0.0000000019625443799611 | $0.0000000019625443799611 | $0.0000000019625443799611 | $0.0000000019625443799611 | - | - |
| Jun-14 2023 | $0.000000001962544379959999 | $0.00000000192293504319 | $0.000000001988354215739999 | $0.00000000192445776791 | - | - |
| Jun-13 2023 | $0.00000000192444786965 | $0.000000001810973272119999 | $0.00000000192444786965 | $0.0000000018249480801 | $2 | - |
| Jun-12 2023 | $0.00000000182506297698 | $0.00000000181715361609 | $0.0000000019088232301 | $0.0000000019088232301 | $5 | - |
| Jun-11 2023 | $0.0000000019088232301 | $0.0000000019088232301 | $0.0000000019088232301 | $0.0000000019088232301 | - | - |
| Jun-10 2023 | $0.0000000019091439481 | $0.000000001866604261969999 | $0.000000002118358521409999 | $0.000000002118358521409999 | $32 | - |
| Jun-09 2023 | $0.000000002118358521409999 | $0.000000002118358521409999 | $0.00000000211838012735 | $0.00000000211838012735 | - | - |
| Jun-08 2023 | $0.000000002118273716209999 | $0.00000000210579169919 | $0.00000000228119613245 | $0.00000000228119613245 | $1 | - |
| Jun-07 2023 | $0.00000000228119613245 | $0.00000000228119613245 | $0.00000000228119613245 | $0.00000000228119613245 | - | - |
| Jun-06 2023 | $0.00000000228119613245 | $0.00000000225596378331 | $0.00000000229395328946 | $0.00000000227102867373 | - | - |