時価総額 zł10.55T
-0.32%
ボリューム24h zł593.66B
4.17%
BTC % 50.56%
-0.57%
ETH % 16.51%
1.69%
硬貨
27.671
+16
取引所
885
最後の更新
15 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h PLN | 大文字 PLN |
|---|---|---|---|---|---|---|
| Jun-20 2023 | zł0.000000008033047405169176 | zł0.000000008033047405169176 | zł0.000000008033047405169176 | zł0.000000008033047405169176 | - | - |
| Jun-19 2023 | zł0.000000008033047405169176 | zł0.000000008033047405169176 | zł0.000000008033047405169176 | zł0.000000008033047405169176 | - | - |
| Jun-18 2023 | zł0.000000008033047405169176 | zł0.000000008033047405169176 | zł0.000000008033047405169176 | zł0.000000008033047405169176 | - | - |
| Jun-17 2023 | zł0.000000008033047405169176 | zł0.000000008033047405169176 | zł0.000000008033047405169176 | zł0.000000008033047405169176 | - | - |
| Jun-16 2023 | zł0.000000008033047405169176 | zł0.000000008033047405169176 | zł0.000000008033047405169176 | zł0.000000008033047405169176 | - | - |
| Jun-15 2023 | zł0.000000008033047405169176 | zł0.000000008033047405169176 | zł0.000000008033047405169176 | zł0.000000008033047405169176 | - | - |
| Jun-14 2023 | zł0.000000008033047405164673 | zł0.000000007870919260084445 | zł0.000000008138691708782653 | zł0.000000007877152046453855 | - | - |
| Jun-13 2023 | zł0.000000007877111531093988 | zł0.000000007412639577976143 | zł0.000000007877111531093988 | zł0.00000000746984098250372 | zł8 | - |
| Jun-12 2023 | zł0.000000007470311276114996 | zł0.000000007437936838307267 | zł0.000000007813157068980719 | zł0.000000007813157068980719 | zł20 | - |
| Jun-11 2023 | zł0.000000007813157068980719 | zł0.000000007813157068980719 | zł0.000000007813157068980719 | zł0.000000007813157068980719 | - | - |
| Jun-10 2023 | zł0.000000007814469825483958 | zł0.000000007640347233010364 | zł0.000000008670822732664984 | zł0.000000008670822732664984 | zł129 | - |
| Jun-09 2023 | zł0.000000008670822732664984 | zł0.000000008670822732664984 | zł0.000000008670911169666475 | zł0.000000008670911169666475 | - | - |
| Jun-08 2023 | zł0.000000008670475609716448 | zł0.000000008619384467290525 | zł0.000000009337346385421692 | zł0.000000009337346385421692 | zł3 | - |
| Jun-07 2023 | zł0.000000009337346385421692 | zł0.000000009337346385421692 | zł0.000000009337346385421692 | zł0.000000009337346385421692 | - | - |
| Jun-06 2023 | zł0.000000009337346385421692 | zł0.000000009234065838568826 | zł0.000000009389563725351883 | zł0.000000009295729146738162 | - | - |
Hey Floki AI（A2E）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ズウォティにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、117日間分析、19-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 4.09318 PLN.