Cap Mercado NZ$4.20T
-0.54%
Volumen 24h NZ$221.48B
-2.85%
BTC % 50.59%
-0.25%
ETH % 16.53%
1.69%
Monedas
27.671
+6
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-20 2023 | NZ$0.000000003192176561225727 | NZ$0.000000003192176561225727 | NZ$0.000000003192176561225727 | NZ$0.000000003192176561225727 | - | - |
Jun-19 2023 | NZ$0.000000003192176561225727 | NZ$0.000000003192176561225727 | NZ$0.000000003192176561225727 | NZ$0.000000003192176561225727 | - | - |
Jun-18 2023 | NZ$0.000000003192176561225727 | NZ$0.000000003192176561225727 | NZ$0.000000003192176561225727 | NZ$0.000000003192176561225727 | - | - |
Jun-17 2023 | NZ$0.000000003192176561225727 | NZ$0.000000003192176561225727 | NZ$0.000000003192176561225727 | NZ$0.000000003192176561225727 | - | - |
Jun-16 2023 | NZ$0.000000003192176561225727 | NZ$0.000000003192176561225727 | NZ$0.000000003192176561225727 | NZ$0.000000003192176561225727 | - | - |
Jun-15 2023 | NZ$0.000000003192176561225727 | NZ$0.000000003192176561225727 | NZ$0.000000003192176561225727 | NZ$0.000000003192176561225727 | - | - |
Jun-14 2023 | NZ$0.000000003192176561223937 | NZ$0.000000003127749994500694 | NZ$0.000000003234157549611896 | NZ$0.00000000313022678239401 | - | - |
Jun-13 2023 | NZ$0.000000003130210682379208 | NZ$0.000000002945638575766786 | NZ$0.000000003130210682379208 | NZ$0.000000002968369299686655 | NZ$3 | - |
Jun-12 2023 | NZ$0.000000002968556185206819 | NZ$0.000000002955691214251189 | NZ$0.000000003104796424919155 | NZ$0.000000003104796424919155 | NZ$8 | - |
Jun-11 2023 | NZ$0.000000003104796424919155 | NZ$0.000000003104796424919155 | NZ$0.000000003104796424919155 | NZ$0.000000003104796424919155 | - | - |
Jun-10 2023 | NZ$0.000000003105318088782055 | NZ$0.000000003036125162307303 | NZ$0.000000003445616052999435 | NZ$0.000000003445616052999435 | NZ$51 | - |
Jun-09 2023 | NZ$0.000000003445616052999435 | NZ$0.000000003445616052999435 | NZ$0.000000003445651196141143 | NZ$0.000000003445651196141143 | - | - |
Jun-08 2023 | NZ$0.000000003445478113101375 | NZ$0.000000003425175488317494 | NZ$0.000000003710479569236547 | NZ$0.000000003710479569236547 | NZ$1 | - |
Jun-07 2023 | NZ$0.000000003710479569236547 | NZ$0.000000003710479569236547 | NZ$0.000000003710479569236547 | NZ$0.000000003710479569236547 | - | - |
Jun-06 2023 | NZ$0.000000003710479569236547 | NZ$0.00000000366943789174288 | NZ$0.000000003731229722971163 | NZ$0.000000003693941689255531 | - | - |
Análisis de precios históricos y de mercado de Hey Floki AI (A2E), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 117 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62655 NZD.