Cap Mercado $4.51T 0.96%
Volumen 24h $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
HEX (PulseChain) HEX

Precios Históricos de HEX (PulseChain) (HEX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00797347 $0.00797347 $0.00886635 $0.00852275 $913,074 -
Oct-03 2025 $0.0084808 $0.00775514 $0.00883452 $0.00794705 $883,739 -
Oct-02 2025 $0.00852341 $0.00796289 $0.00897592 $0.00845902 $1,262,282 -
Oct-01 2025 $0.00843374 $0.00803943 $0.00855564 $0.00837698 $778,251 -
Sep-30 2025 $0.00839427 $0.00820945 $0.00871144 $0.00841898 $968,419 -
Sep-29 2025 $0.00842514 $0.00793862 $0.00852885 $0.00805831 $809,662 -
Sep-28 2025 $0.00794464 $0.00760543 $0.00799535 $0.0078881 $525,919 -
Sep-27 2025 $0.0079014 $0.00737182 $0.00794695 $0.00742436 $608,484 -
Sep-26 2025 $0.0073164 $0.00729563 $0.00751461 $0.00748723 $740,012 -
Sep-25 2025 $0.00745809 $0.00737744 $0.00777923 $0.00774657 $1,113,019 -
Sep-24 2025 $0.00778714 $0.00766088 $0.0082936 $0.0082891 $1,030,894 -
Sep-23 2025 $0.00840739 $0.00798874 $0.00842627 $0.00808301 $933,329 -
Sep-22 2025 $0.00804014 $0.00786767 $0.00852238 $0.00852238 $1,195,720 -
Sep-21 2025 $0.00850584 $0.00846782 $0.00879792 $0.00861965 $664,610 -
Sep-20 2025 $0.00861367 $0.00861367 $0.008893 $0.00878798 $640,206 -

Análisis de precios históricos y de mercado de HEX (PulseChain) (HEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 641 días, desde el día 03-01-2024.