Cap Mercado $4.03T 0.4%
Volumen 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
HEX (PulseChain) HEX

Precios Históricos de HEX (PulseChain) (HEX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00659311 $0.00659311 $0.0070019 $0.0070019 $554,594 -
Oct-24 2025 $0.00702619 $0.006657 $0.00714671 $0.00677594 $748,810 -
Oct-23 2025 $0.00684101 $0.00618231 $0.00684101 $0.00618231 $928,403 -
Oct-22 2025 $0.00610635 $0.00608878 $0.0067247 $0.0067247 $529,008 -
Oct-21 2025 $0.00671049 $0.00624207 $0.00693983 $0.00628629 $758,478 -
Oct-20 2025 $0.00629641 $0.00619648 $0.00702125 $0.00663963 $889,527 -
Oct-19 2025 $0.00640002 $0.00586211 $0.00640002 $0.00621497 $559,236 -
Oct-18 2025 $0.0061874 $0.00587424 $0.00628218 $0.00596098 $521,738 -
Oct-17 2025 $0.00595873 $0.00595873 $0.00694483 $0.00694483 $1,625,299 -
Oct-16 2025 $0.00693985 $0.00657493 $0.0069972 $0.00689556 $1,228,132 -
Oct-15 2025 $0.00685752 $0.00647294 $0.00713811 $0.00686479 $1,267,358 -
Oct-14 2025 $0.00684121 $0.00655962 $0.00707728 $0.00707728 $1,427,045 -
Oct-13 2025 $0.00705937 $0.00690735 $0.00738435 $0.00703485 $1,305,690 -
Oct-12 2025 $0.00697868 $0.00594085 $0.00701295 $0.00655976 $1,477,107 -
Oct-11 2025 $0.00654442 $0.00610348 $0.00671986 $0.00660813 $1,152,931 -

Análisis de precios históricos y de mercado de HEX (PulseChain) (HEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 662 días, desde el día 03-01-2024.