Cap Mercado $2.23T
-0.92%
Volumen 24h $115.32B
27.29%
BTC % 52.22%
-0.44%
ETH % 14.09%
-0.99%
Monedas
28.507
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HEX (PulseChain) (HEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00480491 | $0.00470976 | $0.00483726 | $0.00474686 | $245,491 | - |
| Aug-17 2024 | $0.00473805 | $0.00469569 | $0.00480173 | $0.00474739 | $203,734 | - |
| Aug-16 2024 | $0.00474559 | $0.00457749 | $0.00475555 | $0.00461219 | $538,069 | - |
| Aug-15 2024 | $0.00462643 | $0.00458871 | $0.00476066 | $0.00474681 | $256,719 | - |
| Aug-14 2024 | $0.00473698 | $0.00472395 | $0.00495341 | $0.0048315 | $302,588 | - |
| Aug-13 2024 | $0.00486338 | $0.00452121 | $0.00486338 | $0.00458013 | $375,058 | - |
| Aug-12 2024 | $0.00449912 | $0.00423777 | $0.00449912 | $0.00439456 | $316,246 | - |
| Aug-11 2024 | $0.00441535 | $0.00437469 | $0.00465348 | $0.00461594 | $207,386 | - |
| Aug-10 2024 | $0.00461024 | $0.00443124 | $0.00461024 | $0.00443124 | $284,414 | - |
| Aug-09 2024 | $0.00440132 | $0.00433571 | $0.00486035 | $0.00482701 | $422,378 | - |
| Aug-08 2024 | $0.00478977 | $0.00440638 | $0.00478977 | $0.00440638 | $409,741 | - |
| Aug-07 2024 | $0.00437205 | $0.0042847 | $0.00513962 | $0.00491389 | $1,044,193 | - |
| Aug-06 2024 | $0.0048374 | $0.00461224 | $0.00498261 | $0.00461224 | $398,415 | - |
| Aug-05 2024 | $0.0046268 | $0.00413175 | $0.00486061 | $0.00486061 | $1,086,837 | - |
| Aug-04 2024 | $0.00490749 | $0.00482056 | $0.00519841 | $0.00501629 | $306,669 | - |