Cap Mercado $2.49T
-1.45%
Volumen 24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
Monedas
29.379
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de HEX (PulseChain) (HEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.014007 | $0.012657 | $0.014007 | $0.013971 | $4,069,500 | - |
| Oct-30 2024 | $0.014004 | $0.013698 | $0.014491 | $0.013991 | $4,332,230 | - |
| Oct-29 2024 | $0.013883 | $0.012029 | $0.013964 | $0.013025 | $5,856,937 | - |
| Oct-28 2024 | $0.011979 | $0.010186 | $0.011979 | $0.010899 | $2,486,439 | - |
| Oct-27 2024 | $0.010915 | $0.010387 | $0.010931 | $0.010397 | $1,054,415 | - |
| Oct-26 2024 | $0.010402 | $0.010402 | $0.011074 | $0.010612 | $1,646,070 | - |
| Oct-25 2024 | $0.010656 | $0.010656 | $0.01188 | $0.01188 | $2,348,985 | - |
| Oct-24 2024 | $0.011979 | $0.011437 | $0.012361 | $0.012038 | $2,432,695 | - |
| Oct-23 2024 | $0.011963 | $0.010725 | $0.012407 | $0.011675 | $4,921,738 | - |
| Oct-22 2024 | $0.011821 | $0.011235 | $0.01236 | $0.012114 | $2,747,870 | - |
| Oct-21 2024 | $0.011982 | $0.011859 | $0.013803 | $0.013803 | $3,454,987 | - |
| Oct-20 2024 | $0.013821 | $0.012839 | $0.013969 | $0.013479 | $2,197,563 | - |
| Oct-19 2024 | $0.013525 | $0.013157 | $0.014694 | $0.014185 | $2,680,199 | - |
| Oct-18 2024 | $0.014269 | $0.014264 | $0.015082 | $0.014464 | $2,649,754 | - |
| Oct-17 2024 | $0.014422 | $0.014199 | $0.016149 | $0.015677 | $4,831,672 | - |