Cap Mercado NZ$3.95T
4.42%
Volumen 24h NZ$230.81B
-24.48%
BTC % 50.32%
1.05%
ETH % 15.33%
-1.1%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0 | NZ$0 | NZ$0 | NZ$0 | NZ$1,126 | - |
May-18 2022 | NZ$0 | NZ$0 | NZ$0 | NZ$0 | NZ$1,098 | - |
May-17 2022 | NZ$0 | NZ$0 | NZ$0 | NZ$0 | NZ$7 | - |
May-16 2022 | NZ$0 | NZ$0 | NZ$0 | NZ$0 | NZ$7 | - |
May-09 2022 | NZ$0 | NZ$0 | NZ$0 | NZ$0 | NZ$70 | - |
May-08 2022 | NZ$0 | NZ$0 | NZ$0 | NZ$0 | NZ$78 | - |
Apr-19 2022 | NZ$165,623,000,000,000 | NZ$165,623,000,000,000 | NZ$165,623,000,000,000 | NZ$165,623,000,000,000 | NZ$280 | - |
Apr-18 2022 | NZ$165,623,000,000,000 | NZ$165,623,000,000,000 | NZ$165,623,000,000,000 | NZ$165,623,000,000,000 | NZ$278 | - |
Apr-16 2022 | NZ$165,623,000,000,000 | NZ$165,623,000,000,000 | NZ$165,623,000,000,000 | NZ$165,623,000,000,000 | NZ$96 | - |
Apr-15 2022 | NZ$165,623,000,000,000 | NZ$165,623,000,000,000 | NZ$165,623,000,000,000 | NZ$165,623,000,000,000 | NZ$96 | - |
Apr-13 2022 | NZ$165,623,000,000,000 | NZ$165,623,000,000,000 | NZ$165,623,000,000,000 | NZ$165,623,000,000,000 | NZ$91 | - |
Apr-12 2022 | NZ$165,623,000,000,000 | NZ$165,623,000,000,000 | NZ$165,623,000,000,000 | NZ$165,623,000,000,000 | NZ$89 | - |
Apr-11 2022 | NZ$0 | NZ$0 | NZ$0 | NZ$0 | - | - |
Apr-10 2022 | NZ$0 | NZ$0 | NZ$0 | NZ$0 | - | - |
Apr-09 2022 | NZ$165,623,000,000,000 | NZ$165,623,000,000,000 | NZ$165,623,000,000,000 | NZ$165,623,000,000,000 | NZ$28 | - |
Análisis de precios históricos y de mercado de Herpes (HERPES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 263 días, desde el día 14-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65623 NZD.