Cap Mercado RM11.16T
3.02%
Volumen 24h RM679.18B
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-19 2022 | RM0 | RM0 | RM0 | RM0 | RM3,223 | - |
May-18 2022 | RM0 | RM0 | RM0 | RM0 | RM3,142 | - |
May-17 2022 | RM0 | RM0 | RM0 | RM0 | RM19 | - |
May-16 2022 | RM0 | RM0 | RM0 | RM0 | RM19 | - |
May-09 2022 | RM0 | RM0 | RM0 | RM0 | RM199 | - |
May-08 2022 | RM0 | RM0 | RM0 | RM0 | RM223 | - |
Apr-19 2022 | RM473,950,000,000,000 | RM473,950,000,000,000 | RM473,950,000,000,000 | RM473,950,000,000,000 | RM801 | - |
Apr-18 2022 | RM473,950,000,000,000 | RM473,950,000,000,000 | RM473,950,000,000,000 | RM473,950,000,000,000 | RM796 | - |
Apr-16 2022 | RM473,950,000,000,000 | RM473,950,000,000,000 | RM473,950,000,000,000 | RM473,950,000,000,000 | RM275 | - |
Apr-15 2022 | RM473,950,000,000,000 | RM473,950,000,000,000 | RM473,950,000,000,000 | RM473,950,000,000,000 | RM275 | - |
Apr-13 2022 | RM473,950,000,000,000 | RM473,950,000,000,000 | RM473,950,000,000,000 | RM473,950,000,000,000 | RM261 | - |
Apr-12 2022 | RM473,950,000,000,000 | RM473,950,000,000,000 | RM473,950,000,000,000 | RM473,950,000,000,000 | RM256 | - |
Apr-11 2022 | RM0 | RM0 | RM0 | RM0 | - | - |
Apr-10 2022 | RM0 | RM0 | RM0 | RM0 | - | - |
Apr-09 2022 | RM473,950,000,000,000 | RM473,950,000,000,000 | RM473,950,000,000,000 | RM473,950,000,000,000 | RM81 | - |
Análisis de precios históricos y de mercado de Herpes (HERPES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 263 días, desde el día 14-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7395 MYR.