Cap Mercado £1.91T
4.89%
Volumen 24h £114.43B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0 | £0 | £0 | £0 | £539 | - |
May-18 2022 | £0 | £0 | £0 | £0 | £526 | - |
May-17 2022 | £0 | £0 | £0 | £0 | £3 | - |
May-16 2022 | £0 | £0 | £0 | £0 | £3 | - |
May-09 2022 | £0 | £0 | £0 | £0 | £33 | - |
May-08 2022 | £0 | £0 | £0 | £0 | £37 | - |
Apr-19 2022 | £79,329,000,000,000 | £79,329,000,000,000 | £79,329,000,000,000 | £79,329,000,000,000 | £134 | - |
Apr-18 2022 | £79,329,000,000,000 | £79,329,000,000,000 | £79,329,000,000,000 | £79,329,000,000,000 | £133 | - |
Apr-16 2022 | £79,329,000,000,000 | £79,329,000,000,000 | £79,329,000,000,000 | £79,329,000,000,000 | £46 | - |
Apr-15 2022 | £79,329,000,000,000 | £79,329,000,000,000 | £79,329,000,000,000 | £79,329,000,000,000 | £46 | - |
Apr-13 2022 | £79,329,000,000,000 | £79,329,000,000,000 | £79,329,000,000,000 | £79,329,000,000,000 | £44 | - |
Apr-12 2022 | £79,329,000,000,000 | £79,329,000,000,000 | £79,329,000,000,000 | £79,329,000,000,000 | £43 | - |
Apr-11 2022 | £0 | £0 | £0 | £0 | - | - |
Apr-10 2022 | £0 | £0 | £0 | £0 | - | - |
Apr-09 2022 | £79,329,000,000,000 | £79,329,000,000,000 | £79,329,000,000,000 | £79,329,000,000,000 | £13 | - |
Análisis de precios históricos y de mercado de Herpes (HERPES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 263 días, desde el día 14-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79329 GBP.