Cap Mercado HK$18.21T
2.65%
Volumen 24h HK$1.10T
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0 | HK$0 | HK$0 | HK$0 | HK$5,315 | - |
May-18 2022 | HK$0 | HK$0 | HK$0 | HK$0 | HK$5,182 | - |
May-17 2022 | HK$0 | HK$0 | HK$0 | HK$0 | HK$31 | - |
May-16 2022 | HK$0 | HK$0 | HK$0 | HK$0 | HK$31 | - |
May-09 2022 | HK$0 | HK$0 | HK$0 | HK$0 | HK$328 | - |
May-08 2022 | HK$0 | HK$0 | HK$0 | HK$0 | HK$367 | - |
Apr-19 2022 | HK$781,604,000,000,000 | HK$781,604,000,000,000 | HK$781,604,000,000,000 | HK$781,604,000,000,000 | HK$1,321 | - |
Apr-18 2022 | HK$781,604,000,000,000 | HK$781,604,000,000,000 | HK$781,604,000,000,000 | HK$781,604,000,000,000 | HK$1,313 | - |
Apr-16 2022 | HK$781,604,000,000,000 | HK$781,604,000,000,000 | HK$781,604,000,000,000 | HK$781,604,000,000,000 | HK$453 | - |
Apr-15 2022 | HK$781,604,000,000,000 | HK$781,604,000,000,000 | HK$781,604,000,000,000 | HK$781,604,000,000,000 | HK$453 | - |
Apr-13 2022 | HK$781,604,000,000,000 | HK$781,604,000,000,000 | HK$781,604,000,000,000 | HK$781,604,000,000,000 | HK$430 | - |
Apr-12 2022 | HK$781,604,000,000,000 | HK$781,604,000,000,000 | HK$781,604,000,000,000 | HK$781,604,000,000,000 | HK$422 | - |
Apr-11 2022 | HK$0 | HK$0 | HK$0 | HK$0 | - | - |
Apr-10 2022 | HK$0 | HK$0 | HK$0 | HK$0 | - | - |
Apr-09 2022 | HK$781,604,000,000,000 | HK$781,604,000,000,000 | HK$781,604,000,000,000 | HK$781,604,000,000,000 | HK$133 | - |
Análisis de precios históricos y de mercado de Herpes (HERPES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 263 días, desde el día 14-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81604 HKD.