Cap Mercado $2.61T
-0.56%
Volumen 24h $145.03B
-16.73%
BTC % 54.48%
-0.27%
ETH % 10.12%
-0.59%
Monedas
34.482
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Heroes of NFT (HON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00310885 | $0.00310885 | $0.0031746 | $0.00316565 | - | $291,520 |
| Apr-11 2026 | $0.00316565 | $0.00311119 | $0.00318746 | $0.00311119 | - | $296,724 |
| Apr-10 2026 | $0.00311119 | $0.00311119 | $0.00311119 | $0.00311119 | - | $291,499 |
| Apr-09 2026 | $0.00311119 | $0.0031088 | $0.00319826 | $0.00319826 | - | $291,379 |
| Apr-08 2026 | $0.00319826 | $0.00319826 | $0.00322446 | $0.00322446 | - | $299,410 |
| Apr-07 2026 | $0.00322446 | $0.00292452 | $0.00322446 | $0.00305884 | $109 | $301,738 |
| Apr-06 2026 | $0.00320372 | $0.00305804 | $0.00327901 | $0.00305804 | - | $299,674 |
| Apr-05 2026 | $0.00305804 | $0.0030558 | $0.00307923 | $0.0030558 | - | $285,928 |
| Apr-04 2026 | $0.0030558 | $0.00303588 | $0.00308739 | $0.00308739 | - | $285,601 |
| Apr-03 2026 | $0.00308739 | $0.00299291 | $0.00308739 | $0.00299291 | - | $288,434 |
| Apr-02 2026 | $0.00299291 | $0.00297167 | $0.00311921 | $0.00311921 | - | $279,491 |
| Apr-01 2026 | $0.00311921 | $0.00303827 | $0.00318306 | $0.00303827 | $7 | $291,165 |
| Mar-31 2026 | $0.00303827 | $0.00302357 | $0.00305851 | $0.00302357 | - | $283,493 |
| Mar-30 2026 | $0.00304245 | $0.00294261 | $0.00306973 | $0.00294261 | - | $283,765 |
| Mar-29 2026 | $0.00294261 | $0.00294261 | $0.00301173 | $0.00299966 | - | $274,339 |