Cap Mercado $3.19T
0.14%
Volumen 24h $168.56B
-13.65%
BTC % 54.97%
0.27%
ETH % 11.21%
0.08%
Monedas
33.886
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Heroes of NFT (HON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00314896 | $0.00314896 | $0.00334563 | $0.00321257 | $964 | $283,567 |
| Dec-28 2025 | $0.00321205 | $0.00320888 | $0.00328147 | $0.00323157 | $1,251 | $289,148 |
| Dec-27 2025 | $0.00320078 | $0.00314128 | $0.00322185 | $0.00314644 | $1,511 | $288,035 |
| Dec-26 2025 | $0.00316003 | $0.00309323 | $0.00320406 | $0.00309323 | $1,543 | $284,270 |
| Dec-25 2025 | $0.0031307 | $0.00307447 | $0.00319319 | $0.00309312 | $1,854 | $281,535 |
| Dec-24 2025 | $0.00307932 | $0.0030434 | $0.00312103 | $0.00309624 | $1,819 | $276,820 |
| Dec-23 2025 | $0.00308863 | $0.00304368 | $0.00319734 | $0.00318244 | $1,922 | $277,560 |
| Dec-22 2025 | $0.00316822 | $0.00308085 | $0.00317479 | $0.00310659 | $2,015 | $284,615 |
| Dec-21 2025 | $0.00312689 | $0.00307214 | $0.00315369 | $0.00313368 | $1,925 | $280,805 |
| Dec-20 2025 | $0.00309896 | $0.00309896 | $0.00316926 | $0.00312667 | $1,907 | $278,202 |
| Dec-19 2025 | $0.00313565 | $0.0028818 | $0.00317595 | $0.00293918 | $1,859 | $281,398 |
| Dec-18 2025 | $0.00294428 | $0.00292231 | $0.00313618 | $0.00302163 | $1,844 | $264,133 |
| Dec-17 2025 | $0.0030427 | $0.00300674 | $0.00323081 | $0.0031488 | $1,824 | $272,869 |
| Dec-16 2025 | $0.00316719 | $0.00309743 | $0.00317559 | $0.00315247 | $1,857 | $283,934 |
| Dec-15 2025 | $0.00315655 | $0.00315159 | $0.0034144 | $0.00329897 | $2,041 | $282,883 |