Cap Mercado $2.60T
2.11%
Volumen 24h $246.70B
43.02%
BTC % 54.12%
0.49%
ETH % 9.91%
1%
Monedas
34.380
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Heroes of NFT (HON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00327206 | $0.00312644 | $0.00335068 | $0.00312644 | - | $304,294 |
| Mar-22 2026 | $0.00312644 | $0.00312644 | $0.00324754 | $0.00324754 | - | $290,631 |
| Mar-21 2026 | $0.00324754 | $0.0032214 | $0.00327834 | $0.0032214 | - | $301,762 |
| Mar-20 2026 | $0.0032214 | $0.0032151 | $0.00326372 | $0.0032151 | - | $299,210 |
| Mar-19 2026 | $0.0032151 | $0.00300772 | $0.00324212 | $0.00309704 | $1,669 | $298,499 |
| Mar-18 2026 | $0.00310135 | $0.0029658 | $0.00331762 | $0.00298554 | $2,489 | $287,819 |
| Mar-17 2026 | $0.00298238 | $0.00298238 | $0.00309299 | $0.00307224 | $307 | $276,663 |
| Mar-16 2026 | $0.00307687 | $0.00290622 | $0.00307687 | $0.00291904 | $105 | $285,309 |
| Mar-15 2026 | $0.00292138 | $0.00283855 | $0.00292138 | $0.00287514 | $280 | $270,778 |
| Mar-14 2026 | $0.00285668 | $0.0022467 | $0.00285668 | $0.00229732 | $5,027 | $264,671 |
| Mar-13 2026 | $0.00228249 | $0.00227345 | $0.00239898 | $0.00227345 | $310 | $211,384 |
| Mar-12 2026 | $0.00228563 | $0.0022296 | $0.00228563 | $0.00224528 | $398 | $211,586 |
| Mar-11 2026 | $0.00227402 | $0.00224139 | $0.00229382 | $0.00225435 | $409 | $210,423 |
| Mar-10 2026 | $0.00225224 | $0.00218829 | $0.00231722 | $0.00218829 | $499 | $208,321 |
| Mar-09 2026 | $0.00220356 | $0.00208842 | $0.00223124 | $0.00209612 | $400 | $203,733 |