Cap Mercado $4.50T
0.8%
Volumen 24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Heroes of NFT (HON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00807744 | $0.00802343 | $0.00838898 | $0.00838898 | $1,067 | $705,890 |
| Oct-03 2025 | $0.00840536 | $0.00806688 | $0.00840536 | $0.00828788 | $1,041 | $734,287 |
| Oct-02 2025 | $0.0082828 | $0.00793896 | $0.00838815 | $0.00826981 | $1,469 | $723,324 |
| Oct-01 2025 | $0.00822718 | $0.00800621 | $0.00835955 | $0.00808703 | $1,009 | $718,212 |
| Sep-30 2025 | $0.00804856 | $0.00779912 | $0.00823078 | $0.00823078 | $1,218 | $702,370 |
| Sep-29 2025 | $0.00824779 | $0.00790296 | $0.00831766 | $0.00810374 | $1,043 | $719,501 |
| Sep-28 2025 | $0.00807019 | $0.00758454 | $0.00807019 | $0.0077924 | $959 | $703,758 |
| Sep-27 2025 | $0.00781767 | $0.00766558 | $0.00788037 | $0.00788037 | $1,035 | $681,495 |
| Sep-26 2025 | $0.00779656 | $0.00741649 | $0.00800707 | $0.00782249 | $1,028 | $679,413 |
| Sep-25 2025 | $0.007896 | $0.007896 | $0.00882959 | $0.00880048 | $1,045 | $687,835 |
| Sep-24 2025 | $0.0088042 | $0.0088042 | $0.00940818 | $0.00914079 | $1,258 | $766,677 |
| Sep-23 2025 | $0.00913411 | $0.00889858 | $0.00960813 | $0.00889858 | $647 | $795,124 |
| Sep-22 2025 | $0.00889858 | $0.00830081 | $0.00898728 | $0.00898728 | $250 | $774,345 |
| Sep-21 2025 | $0.00901385 | $0.00893025 | $0.00906159 | $0.00906159 | $315 | $784,097 |
| Sep-20 2025 | $0.00906159 | $0.00897874 | $0.00920956 | $0.00917797 | $261 | $787,970 |