Cap Mercado $2.52T
0.92%
Volumen 24h $191.64B
-10.93%
BTC % 52.44%
-2.63%
ETH % 9.29%
-4.41%
Monedas
34.295
+6
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Heroes of NFT (HON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00213946 | $0.00210381 | $0.00222802 | $0.00219108 | $390 | $197,145 |
| Feb-28 2026 | $0.00219363 | $0.00201145 | $0.00219363 | $0.00213643 | $376 | $202,052 |
| Feb-27 2026 | $0.00211405 | $0.00210959 | $0.00223045 | $0.00219267 | $500 | $194,640 |
| Feb-26 2026 | $0.00219453 | $0.00216317 | $0.0022639 | $0.00225357 | $420 | $201,965 |
| Feb-25 2026 | $0.00227078 | $0.00195486 | $0.00231105 | $0.00195486 | $414 | $208,895 |
| Feb-24 2026 | $0.00195358 | $0.00194777 | $0.00199387 | $0.00198931 | $366 | $179,639 |
| Feb-23 2026 | $0.00200214 | $0.00197403 | $0.00211065 | $0.00211065 | $367 | $184,026 |
| Feb-22 2026 | $0.00210498 | $0.00208073 | $0.00216052 | $0.00216052 | $388 | $193,398 |
| Feb-21 2026 | $0.00216745 | $0.00215679 | $0.00222056 | $0.00217723 | $399 | $199,054 |
| Feb-20 2026 | $0.00216182 | $0.0021053 | $0.00219959 | $0.00211345 | $401 | $198,453 |
| Feb-19 2026 | $0.00210265 | $0.00205678 | $0.00211574 | $0.0021059 | $379 | $192,939 |
| Feb-18 2026 | $0.00208982 | $0.00208979 | $0.00217229 | $0.00217229 | $378 | $191,681 |
| Feb-17 2026 | $0.00217674 | $0.00214269 | $0.00219847 | $0.00218696 | $395 | $199,570 |
| Feb-16 2026 | $0.00218865 | $0.00216583 | $0.0022246 | $0.00220077 | $404 | $200,577 |
| Feb-15 2026 | $0.00217961 | $0.00217961 | $0.00231067 | $0.00227369 | $470 | $199,665 |