Cap Mercado $2.58T
-0.14%
Volumen 24h $227.67B
25.44%
BTC % 54.48%
-0.66%
ETH % 9.89%
0.7%
Monedas
34.204
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Heroes of NFT (HON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00219337 | $0.00215857 | $0.0022054 | $0.00219921 | $402 | $200,331 |
| Feb-07 2026 | $0.0021868 | $0.0021281 | $0.0022163 | $0.00218964 | $386 | $199,647 |
| Feb-06 2026 | $0.00222587 | $0.00193206 | $0.00222587 | $0.00193206 | $423 | $203,128 |
| Feb-05 2026 | $0.00202567 | $0.00198223 | $0.0023249 | $0.00230584 | $379 | $184,795 |
| Feb-04 2026 | $0.00227979 | $0.00226538 | $0.00240548 | $0.0023552 | $419 | $207,907 |
| Feb-03 2026 | $0.00234768 | $0.00230304 | $0.00243356 | $0.00238975 | $419 | $214,025 |
| Feb-02 2026 | $0.0024022 | $0.00230204 | $0.00243608 | $0.00237083 | $435 | $218,922 |
| Feb-01 2026 | $0.00234045 | $0.0023347 | $0.0024355 | $0.00241119 | $510 | $213,222 |
| Jan-31 2026 | $0.00238424 | $0.00233683 | $0.00259561 | $0.00259326 | $426 | $217,138 |
| Jan-30 2026 | $0.00257839 | $0.00256884 | $0.00264226 | $0.00264022 | $509 | $234,740 |
| Jan-29 2026 | $0.00263264 | $0.00257722 | $0.00287844 | $0.00287844 | $491 | $239,596 |
| Jan-28 2026 | $0.00287654 | $0.00285259 | $0.00291268 | $0.00290308 | $527 | $261,705 |
| Jan-27 2026 | $0.00288873 | $0.00277426 | $0.00288873 | $0.00279606 | $509 | $262,724 |
| Jan-26 2026 | $0.00279897 | $0.00274184 | $0.00281353 | $0.00275138 | $489 | $254,474 |
| Jan-25 2026 | $0.00273056 | $0.00270789 | $0.00288416 | $0.00286356 | $498 | $248,170 |