Cap Mercado $4.06T -3.61%
Volumen 24h $378.08B -1.88%
BTC % 55.32% 0.45%
ETH % 12.14% -2.47%
Monedas 32.814 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Heroes of NFT HON

Precios Históricos de Heroes of NFT (HON), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-18 2025 $0.00675243 $0.0066 $0.00708906 $0.00708906 $1,349 -
Aug-17 2025 $0.00708906 $0.00678157 $0.00711532 $0.00683427 $1,276 -
Aug-16 2025 $0.00683156 $0.00669043 $0.00684325 $0.00671239 $1,443 -
Aug-15 2025 $0.00672309 $0.00669258 $0.00719018 $0.00674951 $1,207 -
Aug-14 2025 $0.00670167 $0.00662346 $0.00781889 $0.00772757 $5,015 -
Aug-13 2025 $0.00772757 $0.0076716 $0.00809645 $0.00800334 $5,429 -
Aug-12 2025 $0.00799005 $0.00737939 $0.00799477 $0.00737939 - -
Aug-11 2025 $0.00737939 $0.00737939 $0.0081417 $0.0079005 $2,670 -
Aug-10 2025 $0.0079005 $0.007853 $0.00855523 $0.00855523 $3,697 -
Aug-09 2025 $0.00855523 $0.00829367 $0.00861642 $0.0082978 $1,145 -
Aug-08 2025 $0.0082978 $0.00804517 $0.0082978 $0.00810196 $1,193 -
Aug-07 2025 $0.00809478 $0.00787437 $0.00813976 $0.00794376 $2,569 -
Aug-06 2025 $0.00798258 $0.00779799 $0.00798258 $0.00785482 - -
Aug-05 2025 $0.00779863 $0.00778981 $0.00829767 $0.00828546 $1,085 -
Aug-04 2025 $0.008279 $0.00767185 $0.008279 $0.00767185 $986 -

Análisis de precios históricos y de mercado de Heroes of NFT (HON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1286 días, desde el día 10-02-2022.