Cap Mercado $3.32T
-0.82%
Volumen 24h $309.38B
-60.04%
BTC % 54.58%
0.23%
ETH % 10.93%
-0.27%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Heroes of NFT (HON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00370264 | $0.00356045 | $0.00375041 | $0.0036588 | $2,184 | $328,730 |
| Nov-17 2025 | $0.00365869 | $0.00360968 | $0.00397909 | $0.00380189 | $2,392 | $324,714 |
| Nov-16 2025 | $0.00376099 | $0.00372936 | $0.00397996 | $0.00390758 | $2,392 | $333,677 |
| Nov-15 2025 | $0.00392132 | $0.0038526 | $0.00397258 | $0.00385887 | $2,548 | $347,780 |
| Nov-14 2025 | $0.00376131 | $0.00376131 | $0.00404158 | $0.0040394 | $2,584 | $333,473 |
| Nov-13 2025 | $0.00405657 | $0.00399668 | $0.00441911 | $0.00426351 | $2,528 | $359,525 |
| Nov-12 2025 | $0.00426065 | $0.00422291 | $0.00446571 | $0.00431285 | $2,680 | $377,480 |
| Nov-11 2025 | $0.00433092 | $0.00430439 | $0.00464778 | $0.00459541 | $2,828 | $383,572 |
| Nov-10 2025 | $0.00460914 | $0.0044703 | $0.00460914 | $0.0044703 | $2,856 | $408,070 |
| Nov-09 2025 | $0.00445429 | $0.00423596 | $0.00448947 | $0.00438077 | $2,655 | $394,223 |
| Nov-08 2025 | $0.00436549 | $0.00427835 | $0.00454719 | $0.0044768 | $2,749 | $386,229 |
| Nov-07 2025 | $0.00452997 | $0.00405517 | $0.00452997 | $0.00405627 | $2,583 | $400,640 |
| Nov-06 2025 | $0.00402339 | $0.0039765 | $0.00417848 | $0.00417706 | $2,439 | $355,713 |
| Nov-05 2025 | $0.00417166 | $0.00395692 | $0.00425462 | $0.00402806 | $2,585 | $368,692 |
| Nov-04 2025 | $0.00406845 | $0.0039278 | $0.00427658 | $0.0041964 | $2,614 | $359,445 |