Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Heroes of NFT (HON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00921373 | $0.00906538 | $0.00948965 | $0.00946742 | $6,496 | - |
| Oct-04 2024 | $0.00943871 | $0.00882802 | $0.00954547 | $0.00885999 | $5,871 | - |
| Oct-03 2024 | $0.0089215 | $0.00868285 | $0.00921592 | $0.00910453 | $5,594 | - |
| Oct-02 2024 | $0.00921986 | $0.00904099 | $0.00960089 | $0.00935801 | $6,419 | - |
| Oct-01 2024 | $0.0094018 | $0.0093395 | $0.010445 | $0.010068 | $6,547 | - |
| Sep-30 2024 | $0.010046 | $0.010046 | $0.010502 | $0.010502 | $7,155 | - |
| Sep-29 2024 | $0.010531 | $0.010279 | $0.010591 | $0.01058 | $6,915 | - |
| Sep-28 2024 | $0.010583 | $0.010538 | $0.011115 | $0.011059 | $7,162 | - |
| Sep-27 2024 | $0.011023 | $0.010567 | $0.011079 | $0.010612 | $6,957 | - |
| Sep-26 2024 | $0.010604 | $0.00983233 | $0.010663 | $0.00991324 | $6,782 | - |
| Sep-25 2024 | $0.00994878 | $0.00994151 | $0.010264 | $0.010264 | $7,217 | - |
| Sep-24 2024 | $0.010292 | $0.00982617 | $0.010292 | $0.00993904 | $6,830 | - |
| Sep-23 2024 | $0.00994872 | $0.00982808 | $0.010159 | $0.00982808 | $6,785 | - |
| Sep-22 2024 | $0.00998462 | $0.00965797 | $0.010161 | $0.010161 | $6,670 | - |
| Sep-21 2024 | $0.010108 | $0.00983927 | $0.010147 | $0.010055 | $7,164 | - |