Cap Mercado $3.31T
-1.99%
Volumen 24h $205.72B
-10.5%
BTC % 55.05%
0.14%
ETH % 11.34%
-1.05%
Monedas
34.072
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Heroes of NFT (HON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0030111 | $0.00299371 | $0.00309112 | $0.00309112 | $544 | $273,109 |
| Jan-18 2026 | $0.00325143 | $0.00321065 | $0.00328261 | $0.00327914 | $872 | $294,807 |
| Jan-17 2026 | $0.00326382 | $0.00326382 | $0.00348395 | $0.00338445 | $2,171 | $295,829 |
| Jan-16 2026 | $0.00341484 | $0.00331467 | $0.00346174 | $0.00344262 | $577 | $309,411 |
| Jan-15 2026 | $0.00343469 | $0.00342857 | $0.003703 | $0.003703 | $936 | $311,104 |
| Jan-14 2026 | $0.00368779 | $0.00365609 | $0.00374311 | $0.00374311 | $626 | $333,914 |
| Jan-13 2026 | $0.00375589 | $0.00342136 | $0.00375589 | $0.00342457 | $399 | $339,965 |
| Jan-12 2026 | $0.00342251 | $0.00342251 | $0.00348262 | $0.00348262 | $37 | $309,683 |
| Jan-11 2026 | $0.00348262 | $0.00345428 | $0.00348566 | $0.00345428 | - | $315,014 |
| Jan-10 2026 | $0.00345428 | $0.00345235 | $0.00350296 | $0.00347816 | $27 | $312,344 |
| Jan-09 2026 | $0.00347816 | $0.0034749 | $0.0035344 | $0.00351245 | - | $314,395 |
| Jan-08 2026 | $0.00351245 | $0.00345921 | $0.00356433 | $0.00356433 | $60 | $317,387 |
| Jan-07 2026 | $0.00354737 | $0.00352661 | $0.00368014 | $0.00368014 | - | $320,432 |
| Jan-06 2026 | $0.00365961 | $0.00361637 | $0.00370568 | $0.00367344 | $128 | $330,457 |
| Jan-05 2026 | $0.00366862 | $0.00354972 | $0.0036724 | $0.00362675 | $225 | $331,157 |