Cap Mercado $3.96T
1.07%
Volumen 24h $349.41B
-11%
BTC % 55.44%
0.59%
ETH % 11.73%
-0.17%
Monedas
33.578
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hero Blaze: Three Kingdoms (MUDOL2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00091528 | $0.00091528 | $0.00091528 | $0.00091528 | - | $19,906 |
| Apr-30 2025 | $0.00091528 | $0.00091528 | $0.00091528 | $0.00091528 | - | $19,906 |
| Apr-29 2025 | $0.00091528 | $0.00091528 | $0.00091528 | $0.00091528 | - | $19,906 |
| Apr-28 2025 | $0.00091528 | $0.00091528 | $0.00091528 | $0.00091528 | - | $19,906 |
| Apr-27 2025 | $0.00091528 | $0.00091528 | $0.00091528 | $0.00091528 | - | $19,906 |
| Apr-26 2025 | $0.00091528 | $0.00091528 | $0.00091528 | $0.00091528 | - | $19,906 |
| Apr-25 2025 | $0.00091528 | $0.00090925 | $0.00091529 | $0.00090932 | - | $19,906 |
| Apr-24 2025 | $0.00090923 | $0.00090417 | $0.00090923 | $0.00090639 | $68,745 | $19,774 |
| Apr-23 2025 | $0.00090634 | $0.00090634 | $0.00091986 | $0.00091548 | $69,677 | $19,711 |
| Apr-22 2025 | $0.00091175 | $0.00090893 | $0.00091222 | $0.00090893 | $74,908 | $19,829 |
| Apr-21 2025 | $0.00090894 | $0.00090894 | $0.00092411 | $0.000922 | $65,975 | $19,768 |
| Apr-20 2025 | $0.00092297 | $0.00092297 | $0.00092998 | $0.00092689 | $65,814 | $20,073 |
| Apr-19 2025 | $0.00092589 | $0.00092579 | $0.00093092 | $0.00092684 | $61,994 | $20,137 |
| Apr-18 2025 | $0.00092898 | $0.00092687 | $0.00093694 | $0.00093473 | $68,928 | $20,204 |
| Apr-17 2025 | $0.00093691 | $0.00093585 | $0.00095203 | $0.00095091 | $68,573 | $20,376 |