Cap Mercado $2.50T
-0.76%
Volumen 24h $196.24B
10.86%
BTC % 55.03%
-0.14%
ETH % 12.12%
0.57%
Monedas
29.379
+17
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Hero Blaze: Three Kingdoms (MUDOL2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00373106 | $0.00371507 | $0.00377525 | $0.0037705 | $121,259 | $81,145 |
| Oct-30 2024 | $0.00377637 | $0.00370824 | $0.00377637 | $0.00373619 | $114,483 | $82,130 |
| Oct-29 2024 | $0.00373663 | $0.00372544 | $0.00380786 | $0.00375093 | $135,744 | $81,266 |
| Oct-28 2024 | $0.00374663 | $0.00370319 | $0.00374663 | $0.00370319 | $99,132 | $81,483 |
| Oct-27 2024 | $0.00370692 | $0.00370692 | $0.00399767 | $0.00399767 | $117,689 | $80,619 |
| Oct-26 2024 | $0.00401684 | $0.00400057 | $0.00406334 | $0.00402985 | $96,448 | $87,360 |
| Oct-25 2024 | $0.00403125 | $0.00401385 | $0.00415239 | $0.00414134 | $119,211 | $87,673 |
| Oct-24 2024 | $0.00409008 | $0.00397205 | $0.00410261 | $0.00397205 | $122,185 | $88,953 |
| Oct-23 2024 | $0.00388311 | $0.00387359 | $0.00426627 | $0.00395527 | $130,615 | $84,451 |
| Oct-22 2024 | $0.0039519 | $0.0039519 | $0.00402971 | $0.00398506 | $141,814 | $85,947 |
| Oct-21 2024 | $0.00398261 | $0.00379783 | $0.00400155 | $0.00381928 | $195,287 | $86,615 |
| Oct-20 2024 | $0.00368603 | $0.00356764 | $0.00368699 | $0.00360059 | $126,534 | $80,165 |
| Oct-19 2024 | $0.00360576 | $0.00356394 | $0.00360576 | $0.00356733 | $149,136 | $78,419 |
| Oct-18 2024 | $0.00354726 | $0.00352711 | $0.00359858 | $0.00359858 | $94,137 | $77,147 |
| Oct-17 2024 | $0.00360827 | $0.00357712 | $0.00362569 | $0.00360961 | $101,366 | $78,474 |