Cap Mercado $2.28T
1.91%
Volumen 24h $135.27B
-0.71%
BTC % 52.42%
0.53%
ETH % 13.78%
-0.43%
Monedas
28.539
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hero Blaze: Three Kingdoms (MUDOL2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00607594 | $0.00607594 | $0.0063603 | $0.00611639 | $118,612 | $132,142 |
| Aug-19 2024 | $0.00612832 | $0.00586348 | $0.00620229 | $0.00586348 | $106,577 | $133,281 |
| Aug-18 2024 | $0.00590095 | $0.00535853 | $0.00597266 | $0.00535853 | $130,969 | $128,336 |
| Aug-17 2024 | $0.00533052 | $0.00516871 | $0.00538607 | $0.00534838 | $108,564 | $115,930 |
| Aug-16 2024 | $0.0053746 | $0.00520945 | $0.00553686 | $0.00535454 | $94,939 | $116,889 |
| Aug-15 2024 | $0.00525476 | $0.00510622 | $0.00525476 | $0.00521632 | $107,611 | $114,282 |
| Aug-14 2024 | $0.00521635 | $0.00521635 | $0.00580348 | $0.00562956 | $122,920 | $113,447 |
| Aug-13 2024 | $0.00567054 | $0.00563897 | $0.0064391 | $0.0064391 | $110,312 | $123,325 |
| Aug-12 2024 | $0.00649481 | $0.00595604 | $0.00649481 | $0.00600105 | $142,230 | $141,251 |
| Aug-11 2024 | $0.0060085 | $0.00541022 | $0.0060161 | $0.00541764 | $118,994 | $130,675 |
| Aug-10 2024 | $0.0054025 | $0.0054025 | $0.00568138 | $0.00556813 | $104,682 | $117,496 |
| Aug-09 2024 | $0.00555584 | $0.00526178 | $0.00556885 | $0.00531877 | $106,461 | $120,830 |
| Aug-08 2024 | $0.00529531 | $0.0051623 | $0.00550134 | $0.00549212 | $112,601 | $115,164 |
| Aug-07 2024 | $0.00549618 | $0.00535457 | $0.00576268 | $0.00565804 | $100,718 | $119,533 |
| Aug-06 2024 | $0.00564769 | $0.00541028 | $0.00582532 | $0.00541028 | $120,836 | $122,828 |