Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hermez Network (HEZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $4.1310 | $4.0964 | $4.1332 | $4.0964 | $8,994 | $19,416,000 |
| Jul-25 2024 | $4.0964 | $4.0509 | $4.1285 | $4.1285 | $35,242 | $19,253,134 |
| Jul-24 2024 | $4.1285 | $4.1285 | $4.2021 | $4.2021 | $12,395 | $19,404,420 |
| Jul-23 2024 | $4.2021 | $4.1505 | $4.2201 | $4.1658 | $24,439 | $19,749,991 |
| Jul-22 2024 | $4.1600 | $4.1580 | $4.2180 | $4.2180 | $11,547 | $19,552,346 |
| Jul-21 2024 | $4.2178 | $4.1431 | $4.2178 | $4.2159 | $11,310 | $19,824,094 |
| Jul-20 2024 | $4.2159 | $4.1723 | $4.2159 | $4.1831 | $2,025 | $19,814,953 |
| Jul-19 2024 | $4.1831 | $4.1405 | $4.2151 | $4.1786 | $20,654 | $19,660,741 |
| Jul-18 2024 | $4.1816 | $4.1291 | $4.2002 | $4.1454 | $13,466 | $19,653,855 |
| Jul-17 2024 | $4.1330 | $4.1330 | $4.2091 | $4.1493 | $19,260 | $19,425,438 |
| Jul-16 2024 | $4.1493 | $4.1259 | $4.2037 | $4.2037 | $21,092 | $19,501,727 |
| Jul-15 2024 | $4.2070 | $4.1221 | $4.2070 | $4.1286 | $21,242 | $19,773,237 |
| Jul-14 2024 | $4.1286 | $4.0772 | $4.1286 | $4.0949 | $8,720 | $19,404,503 |
| Jul-13 2024 | $4.1134 | $4.0392 | $4.1134 | $4.0392 | $4,430 | $19,333,120 |
| Jul-12 2024 | $4.0392 | $4.0277 | $4.0925 | $4.0389 | $13,011 | $18,984,490 |