Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Hermes Protocol (HERMES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.013364 | $0.013364 | $0.013364 | $0.013364 | - | - |
| Aug-29 2024 | $0.013364 | $0.013364 | $0.013364 | $0.013364 | - | - |
| Aug-28 2024 | $0.013364 | $0.013223 | $0.013602 | $0.013223 | - | - |
| Aug-27 2024 | $0.013715 | $0.011249 | $0.013715 | $0.013002 | $52,878 | - |
| Aug-26 2024 | $0.012783 | $0.011584 | $0.019911 | $0.019911 | $56,309 | - |
| Aug-25 2024 | $0.02001 | $0.019789 | $0.020275 | $0.020238 | $51,849 | - |
| Aug-24 2024 | $0.019869 | $0.018137 | $0.021746 | $0.018137 | $52,095 | - |
| Aug-23 2024 | $0.017773 | $0.014541 | $0.019244 | $0.019183 | $51,958 | - |
| Aug-22 2024 | $0.018811 | $0.018776 | $0.019292 | $0.019149 | $52,104 | - |
| Aug-21 2024 | $0.019391 | $0.019063 | $0.019524 | $0.019395 | $51,479 | - |
| Aug-20 2024 | $0.01908 | $0.018396 | $0.020012 | $0.018396 | $52,015 | - |
| Aug-19 2024 | $0.018515 | $0.018353 | $0.019678 | $0.019319 | $51,524 | - |
| Aug-18 2024 | $0.019448 | $0.019301 | $0.020357 | $0.020068 | $51,745 | - |
| Aug-17 2024 | $0.020313 | $0.019002 | $0.02037 | $0.019289 | $51,985 | - |
| Aug-16 2024 | $0.019061 | $0.019061 | $0.030681 | $0.021469 | $52,189 | - |