Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $1.3057 | $1.3057 | $1.3285 | $1.3285 | $3,380 | - |
Aug-29 2024 | $1.3285 | $1.3274 | $1.3322 | $1.3322 | $5,264 | - |
Aug-28 2024 | $1.3322 | $1.3188 | $1.3330 | $1.3188 | $7,401 | - |
Aug-27 2024 | $1.3188 | $1.3188 | $1.3816 | $1.3816 | $8,744 | - |
Aug-26 2024 | $1.3816 | $1.3716 | $1.3816 | $1.3777 | $1,521 | - |
Aug-25 2024 | $1.3777 | $1.3777 | $1.4145 | $1.4145 | $9,256 | - |
Aug-24 2024 | $1.4145 | $1.4083 | $1.4492 | $1.4294 | $7,080 | - |
Aug-23 2024 | $1.4324 | $1.4324 | $1.4372 | $1.4339 | $664 | - |
Aug-22 2024 | $1.4339 | $1.4277 | $1.4379 | $1.4379 | $1,609 | - |
Aug-21 2024 | $1.4379 | $1.4379 | $1.4509 | $1.4509 | $1,627 | - |
Aug-20 2024 | $1.4514 | $1.4514 | $1.4976 | $1.4976 | $3,942 | - |
Aug-19 2024 | $1.4976 | $1.4842 | $1.4976 | $1.4931 | $2,901 | - |
Aug-18 2024 | $1.4931 | $1.4931 | $1.4935 | $1.4935 | $48 | - |
Aug-17 2024 | $1.4935 | $1.4935 | $1.4935 | $1.4935 | - | - |
Aug-16 2024 | $1.4935 | $1.4902 | $1.5308 | $1.5308 | $3,717 | - |