Cap Mercado $2.22T 0.2%
Volumen 24h $64.37B
BTC % 52.59% 0.07%
ETH % 13.66% 0.22%
Monedas 28.652 +2
Exchanges 885
Ultima actualización 4 Segundos atrás
Hera Finance HERA

Precios Históricos de Hera Finance (HERA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-30 2024 $1.3057 $1.3057 $1.3285 $1.3285 $3,380 -
Aug-29 2024 $1.3285 $1.3274 $1.3322 $1.3322 $5,264 -
Aug-28 2024 $1.3322 $1.3188 $1.3330 $1.3188 $7,401 -
Aug-27 2024 $1.3188 $1.3188 $1.3816 $1.3816 $8,744 -
Aug-26 2024 $1.3816 $1.3716 $1.3816 $1.3777 $1,521 -
Aug-25 2024 $1.3777 $1.3777 $1.4145 $1.4145 $9,256 -
Aug-24 2024 $1.4145 $1.4083 $1.4492 $1.4294 $7,080 -
Aug-23 2024 $1.4324 $1.4324 $1.4372 $1.4339 $664 -
Aug-22 2024 $1.4339 $1.4277 $1.4379 $1.4379 $1,609 -
Aug-21 2024 $1.4379 $1.4379 $1.4509 $1.4509 $1,627 -
Aug-20 2024 $1.4514 $1.4514 $1.4976 $1.4976 $3,942 -
Aug-19 2024 $1.4976 $1.4842 $1.4976 $1.4931 $2,901 -
Aug-18 2024 $1.4931 $1.4931 $1.4935 $1.4935 $48 -
Aug-17 2024 $1.4935 $1.4935 $1.4935 $1.4935 - -
Aug-16 2024 $1.4935 $1.4902 $1.5308 $1.5308 $3,717 -

Análisis de precios históricos y de mercado de Hera Finance (HERA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 884 días, desde el día 31-03-2022.