Cap Mercado $3.91T
-2.91%
Volumen 24h $393.96B
-10.2%
BTC % 59.52%
-1.02%
ETH % 9.42%
3.07%
Monedas
32.435
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hera Finance (HERA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.878128 | $0.878128 | $0.886136 | $0.886136 | - | - |
| Jul-13 2025 | $0.886136 | $0.884054 | $0.886136 | $0.884054 | - | - |
| Jul-12 2025 | $0.884054 | $0.88072 | $0.884054 | $0.88072 | - | - |
| Jul-11 2025 | $0.88072 | $0.873791 | $0.88072 | $0.873791 | - | - |
| Jul-10 2025 | $0.873791 | $0.864574 | $0.876225 | $0.864574 | - | - |
| Jul-09 2025 | $0.864574 | $0.852038 | $0.867378 | $0.867378 | $5,470 | - |
| Jul-08 2025 | $0.867378 | $0.860121 | $0.867378 | $0.860121 | - | - |
| Jul-07 2025 | $0.860121 | $0.860121 | $0.875498 | $0.875498 | - | - |
| Jul-06 2025 | $0.875498 | $0.875498 | $0.880313 | $0.880313 | - | - |
| Jul-05 2025 | $0.880313 | $0.880313 | $0.883327 | $0.883327 | - | - |
| Jul-04 2025 | $0.883327 | $0.858964 | $0.958501 | $0.958501 | - | - |
| Jul-03 2025 | $0.958501 | $0.950654 | $0.958501 | $0.950695 | - | - |
| Jul-02 2025 | $0.950695 | $0.950695 | $0.950695 | $0.950695 | - | - |
| Jul-01 2025 | $0.950695 | $0.948742 | $0.955231 | $0.955231 | - | - |
| Jun-30 2025 | $0.957974 | $0.957974 | $0.982919 | $0.982919 | - | - |