Cap Mercado MX$45.47T
2.13%
Volumen 24h MX$2.01T
31.11%
BTC % 50%
0.06%
ETH % 16.84%
0.41%
Monedas
27.902
+13
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-13 2023 | MX$0.000000004773188563270316 | MX$0.000000004773188563270316 | MX$0.000000004773188563270316 | MX$0.000000004773188563270316 | - | - |
Jul-12 2023 | MX$0.000000004773188563270316 | MX$0.000000004773188563270316 | MX$0.000000004773188563270316 | MX$0.000000004773188563270316 | - | - |
Jul-11 2023 | MX$0.000000004773188563270316 | MX$0.000000004773188563270316 | MX$0.000000004773188563270316 | MX$0.000000004773188563270316 | - | - |
Jul-10 2023 | MX$0.000000004773188563270316 | MX$0.000000004773188563270316 | MX$0.000000004773188563270316 | MX$0.000000004773188563270316 | - | - |
Jul-09 2023 | MX$0.000000004773188563270316 | MX$0.000000004773188563270316 | MX$0.000000004773188563270316 | MX$0.000000004773188563270316 | - | - |
Jul-08 2023 | MX$0.000000004773188563270316 | MX$0.000000004773188563270316 | MX$0.000000004773188563270316 | MX$0.000000004773188563270316 | - | - |
Jul-07 2023 | MX$0.000000004773188563270316 | MX$0.000000004722782759904835 | MX$0.00000000477610208876774 | MX$0.000000004722782759904835 | - | - |
Jul-06 2023 | MX$0.000000004747232931871591 | MX$0.000000004747232931871591 | MX$0.000000006319608136591176 | MX$0.000000006319608136591176 | MX$20,646 | - |
Jul-05 2023 | MX$0.000000006319608136591176 | MX$0.000000006319608136591176 | MX$0.000000006425285367889096 | MX$0.000000006417689379021557 | - | - |
Jul-04 2023 | MX$0.000000006419397007345615 | MX$0.000000006416610815072213 | MX$0.000000006483374488282407 | MX$0.000000006481025056873661 | MX$12,147 | - |
Jul-03 2023 | MX$0.000000006717386067017511 | MX$0.000000006717386067017511 | MX$0.000000006717386067017511 | MX$0.000000006717386067017511 | - | - |
Jul-02 2023 | MX$0.000000006717386067017511 | MX$0.000000006717386067017511 | MX$0.000000006717386067017511 | MX$0.000000006717386067017511 | - | - |
Jul-01 2023 | MX$0.000000006717386067017511 | MX$0.000000006688846574068471 | MX$0.000000006756515810343092 | MX$0.000000006756515810343092 | - | - |
Jun-30 2023 | MX$0.000000006751633479601862 | MX$0.000000006391290795951949 | MX$0.000000006751633479601862 | MX$0.000000006408108381129707 | MX$2,330 | - |
Jun-29 2023 | MX$0.000000006414991467405846 | MX$0.000000004987147906687805 | MX$0.000000006417835320684347 | MX$0.000000004994485363684239 | MX$28,005 | - |
Análisis de precios históricos y de mercado de HEPE (HEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 45 días, desde el día 17-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.35624 MXN.