Cap Mercado HK$19.52T
-0.86%
Volumen 24h HK$1.08T
-17.19%
BTC % 50.3%
-0.11%
ETH % 16.43%
0.85%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-13 2023 | HK$0.000000002030905892289596 | HK$0.000000002030905892289596 | HK$0.000000002030905892289596 | HK$0.000000002030905892289596 | - | - |
Jul-12 2023 | HK$0.000000002030905892289596 | HK$0.000000002030905892289596 | HK$0.000000002030905892289596 | HK$0.000000002030905892289596 | - | - |
Jul-11 2023 | HK$0.000000002030905892289596 | HK$0.000000002030905892289596 | HK$0.000000002030905892289596 | HK$0.000000002030905892289596 | - | - |
Jul-10 2023 | HK$0.000000002030905892289596 | HK$0.000000002030905892289596 | HK$0.000000002030905892289596 | HK$0.000000002030905892289596 | - | - |
Jul-09 2023 | HK$0.000000002030905892289596 | HK$0.000000002030905892289596 | HK$0.000000002030905892289596 | HK$0.000000002030905892289596 | - | - |
Jul-08 2023 | HK$0.000000002030905892289596 | HK$0.000000002030905892289596 | HK$0.000000002030905892289596 | HK$0.000000002030905892289596 | - | - |
Jul-07 2023 | HK$0.000000002030905892289596 | HK$0.000000002009459129459341 | HK$0.000000002032145544991689 | HK$0.000000002009459129459341 | - | - |
Jul-06 2023 | HK$0.000000002019862237917465 | HK$0.000000002019862237917465 | HK$0.000000002688879609811771 | HK$0.000000002688879609811771 | HK$8,785 | - |
Jul-05 2023 | HK$0.000000002688879609811771 | HK$0.000000002688879609811771 | HK$0.000000002733843371221765 | HK$0.000000002730611414565462 | - | - |
Jul-04 2023 | HK$0.000000002731337979707232 | HK$0.000000002730152505001991 | HK$0.000000002758559247270011 | HK$0.00000000275755960645794 | HK$5,168 | - |
Jul-03 2023 | HK$0.000000002858126965539975 | HK$0.000000002858126965539975 | HK$0.000000002858126965539975 | HK$0.000000002858126965539975 | - | - |
Jul-02 2023 | HK$0.000000002858126965539975 | HK$0.000000002858126965539975 | HK$0.000000002858126965539975 | HK$0.000000002858126965539975 | - | - |
Jul-01 2023 | HK$0.000000002858126965539975 | HK$0.000000002845983924546545 | HK$0.000000002874775967612764 | HK$0.000000002874775967612764 | - | - |
Jun-30 2023 | HK$0.000000002872698623686574 | HK$0.000000002719379292223446 | HK$0.000000002872698623686574 | HK$0.000000002726534872267866 | HK$992 | - |
Jun-29 2023 | HK$0.000000002729463501692422 | HK$0.000000002121941745052823 | HK$0.000000002730673510118353 | HK$0.000000002125063701047427 | HK$11,915 | - |
Análisis de precios históricos y de mercado de HEPE (HEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 45 días, desde el día 04-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81025 HKD.