Cap Mercado $2.39T
-0.81%
Volumen 24h $187.62B
-14.96%
BTC % 53.7%
-0.26%
ETH % 9.38%
0.42%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hemi (HEMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00910691 | $0.00909791 | $0.00969695 | $0.00969695 | $5,494,761 | $8,902,009 |
| Feb-22 2026 | $0.00971661 | $0.00962229 | $0.00986848 | $0.00986848 | $4,069,703 | $9,497,995 |
| Feb-21 2026 | $0.00997256 | $0.0099538 | $0.010115 | $0.01011 | $4,657,157 | $9,748,179 |
| Feb-20 2026 | $0.010082 | $0.00993706 | $0.01024 | $0.00994181 | $5,968,288 | $9,855,809 |
| Feb-19 2026 | $0.0099699 | $0.00947505 | $0.010044 | $0.00997402 | $6,294,244 | $9,745,581 |
| Feb-18 2026 | $0.00999299 | $0.00993425 | $0.01066 | $0.010413 | $7,216,508 | $9,768,148 |
| Feb-17 2026 | $0.010447 | $0.010328 | $0.010721 | $0.010423 | $7,717,925 | $10,211,990 |
| Feb-16 2026 | $0.010454 | $0.010043 | $0.010566 | $0.010276 | $8,505,387 | $10,219,031 |
| Feb-15 2026 | $0.010285 | $0.00990728 | $0.010614 | $0.010556 | $8,259,760 | $10,053,682 |
| Feb-14 2026 | $0.01057 | $0.010071 | $0.010631 | $0.010071 | $13,308,549 | $10,332,709 |
| Feb-13 2026 | $0.010043 | $0.00999826 | $0.010736 | $0.010721 | $10,648,339 | $9,817,543 |
| Feb-12 2026 | $0.01061 | $0.010493 | $0.011578 | $0.011505 | $7,674,286 | $10,371,436 |
| Feb-11 2026 | $0.011356 | $0.010973 | $0.011409 | $0.011272 | $6,541,351 | $11,101,000 |
| Feb-10 2026 | $0.011297 | $0.011206 | $0.011621 | $0.011621 | $4,546,391 | $11,042,826 |
| Feb-09 2026 | $0.011648 | $0.011252 | $0.011958 | $0.011605 | $6,735,063 | $11,386,280 |