Cap Mercado $2.57T
3.47%
Volumen 24h $160.46B
42.64%
BTC % 54.17%
0.6%
ETH % 10.08%
1.88%
Monedas
34.461
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hemi (HEMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00747356 | $0.00732518 | $0.00892093 | $0.00846377 | $24,885,740 | $7,305,411 |
| Apr-04 2026 | $0.00847891 | $0.00760968 | $0.00872411 | $0.0085118 | $47,666,636 | $8,288,143 |
| Apr-03 2026 | $0.00870412 | $0.00683366 | $0.00870412 | $0.00686993 | $41,408,866 | $8,508,282 |
| Apr-02 2026 | $0.00724424 | $0.00632124 | $0.00959607 | $0.00656609 | $96,550,618 | $7,081,248 |
| Apr-01 2026 | $0.00629598 | $0.00586713 | $0.00636912 | $0.00596524 | $12,066,974 | $6,154,323 |
| Mar-31 2026 | $0.00592287 | $0.00590654 | $0.00616051 | $0.00616051 | $8,942,514 | $5,789,614 |
| Mar-30 2026 | $0.00615793 | $0.00563499 | $0.00647634 | $0.00563499 | $13,835,271 | $6,019,386 |
| Mar-29 2026 | $0.0056246 | $0.0056246 | $0.0063672 | $0.00596296 | $20,847,758 | $5,498,048 |
| Mar-28 2026 | $0.00599499 | $0.00539837 | $0.00615824 | $0.00555713 | $19,332,252 | $5,860,111 |
| Mar-27 2026 | $0.00558886 | $0.00548187 | $0.00588703 | $0.00588703 | $6,595,001 | $5,463,117 |
| Mar-26 2026 | $0.00575808 | $0.00575808 | $0.0065747 | $0.0065747 | $6,498,675 | $5,628,528 |
| Mar-25 2026 | $0.00659116 | $0.00653268 | $0.00693395 | $0.0069263 | $6,644,320 | $6,442,868 |
| Mar-24 2026 | $0.00691499 | $0.0067857 | $0.00700019 | $0.00700019 | $4,932,433 | $6,759,409 |
| Mar-23 2026 | $0.00699288 | $0.00685081 | $0.00718629 | $0.00687336 | $4,880,601 | $6,835,549 |
| Mar-22 2026 | $0.006939 | $0.00684917 | $0.00729655 | $0.00723041 | $5,683,423 | $6,782,874 |