Cap Mercado $2.75T
-3.35%
Volumen 24h $329.79B
15.23%
BTC % 54.93%
-0.67%
ETH % 9.75%
-1.02%
Monedas
34.191
+7
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Hemi (HEMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.010984 | $0.010925 | $0.01173 | $0.011723 | $8,436,233 | $10,737,734 |
| Feb-02 2026 | $0.01191 | $0.011299 | $0.011926 | $0.01157 | $7,225,602 | $11,642,317 |
| Feb-01 2026 | $0.011349 | $0.011349 | $0.01292 | $0.012116 | $16,018,666 | $11,094,475 |
| Jan-31 2026 | $0.011239 | $0.010897 | $0.013297 | $0.013297 | $12,433,686 | $10,986,908 |
| Jan-30 2026 | $0.013184 | $0.012768 | $0.013398 | $0.013303 | $8,918,151 | $12,887,748 |
| Jan-29 2026 | $0.013246 | $0.012989 | $0.014289 | $0.014289 | $12,336,102 | $12,948,521 |
| Jan-28 2026 | $0.014412 | $0.014412 | $0.015384 | $0.014941 | $10,602,678 | $14,088,675 |
| Jan-27 2026 | $0.014995 | $0.01444 | $0.015671 | $0.01454 | $22,012,494 | $14,658,512 |
| Jan-26 2026 | $0.014631 | $0.013822 | $0.014631 | $0.01393 | $8,201,113 | $14,302,743 |
| Jan-25 2026 | $0.013977 | $0.013977 | $0.01564 | $0.014887 | $18,298,771 | $13,662,993 |
| Jan-24 2026 | $0.01471 | $0.013855 | $0.01471 | $0.013885 | $10,744,701 | $14,379,857 |
| Jan-23 2026 | $0.013921 | $0.013548 | $0.014277 | $0.013548 | $7,589,271 | $13,608,081 |
| Jan-22 2026 | $0.013432 | $0.013432 | $0.014011 | $0.013916 | $6,582,764 | $13,130,754 |
| Jan-21 2026 | $0.013948 | $0.013442 | $0.014098 | $0.013442 | $7,860,246 | $13,634,705 |
| Jan-20 2026 | $0.013511 | $0.013511 | $0.01454 | $0.014525 | $10,041,755 | $13,207,939 |