Cap Mercado $3.20T
-0.17%
Volumen 24h $207.07B
35.41%
BTC % 55.03%
-0.01%
ETH % 11.26%
0.08%
Monedas
33.847
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HLP Token (HLP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2024 | $0.033335 | $0.033335 | $0.033335 | $0.033335 | - | - |
| Jun-20 2024 | $0.033335 | $0.033335 | $0.033335 | $0.033335 | - | - |
| Jun-19 2024 | $0.033335 | $0.033335 | $0.033335 | $0.033335 | - | - |
| Jun-18 2024 | $0.033335 | $0.033335 | $0.033335 | $0.033335 | - | - |
| Jun-17 2024 | $0.033335 | $0.033335 | $0.033335 | $0.033335 | - | - |
| Jun-16 2024 | $0.033335 | $0.033335 | $0.033335 | $0.033335 | - | - |
| Jun-15 2024 | $0.033335 | $0.033335 | $0.033335 | $0.033335 | - | - |
| Jun-14 2024 | $0.033335 | $0.033295 | $0.03338 | $0.033296 | - | - |
| Jun-13 2024 | $0.033303 | $0.03323 | $0.034031 | $0.033892 | - | - |
| Jun-12 2024 | $0.033881 | $0.032797 | $0.033903 | $0.033154 | - | - |
| Jun-11 2024 | $0.032804 | $0.032791 | $0.034326 | $0.033584 | - | - |
| Jun-10 2024 | $0.033704 | $0.033537 | $0.034781 | $0.033594 | - | - |
| Jun-09 2024 | $0.034468 | $0.034188 | $0.034832 | $0.034527 | - | - |
| Jun-08 2024 | $0.034478 | $0.033528 | $0.034721 | $0.033536 | - | - |
| Jun-07 2024 | $0.034387 | $0.033392 | $0.035945 | $0.033889 | - | - |