Cap Mercado $4.51T 0.82%
Volumen 24h $359.63B -9.4%
BTC % 54.51% -0.01%
ETH % 12.15% 0.24%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Helmet.insure HELMET

Precios Históricos de Helmet.insure (HELMET), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00483448 $0.00483448 $0.00501929 $0.00501929 - $209,071
Oct-03 2025 $0.00498749 $0.00452835 $0.00498749 $0.00452835 - $215,689
Oct-02 2025 $0.00452835 $0.00435915 $0.00452835 $0.00435915 - $195,833
Oct-01 2025 $0.00435915 $0.00421453 $0.00435915 $0.00421453 - $188,515
Sep-30 2025 $0.00421453 $0.00421453 $0.00437236 $0.00437236 - $182,261
Sep-29 2025 $0.00434504 $0.00409193 $0.00434504 $0.00409193 - $187,905
Sep-28 2025 $0.00409193 $0.0040769 $0.00411874 $0.0040769 - $176,959
Sep-27 2025 $0.0040769 $0.00406008 $0.0040769 $0.00406008 - $176,309
Sep-26 2025 $0.00406008 $0.00398791 $0.00411874 $0.00411874 - $175,582
Sep-25 2025 $0.0041814 $0.0041814 $0.00443006 $0.00443006 - $180,829
Sep-24 2025 $0.00443006 $0.00443006 $0.00445745 $0.00445745 - $191,582
Sep-23 2025 $0.00445745 $0.00427521 $0.00445745 $0.00431607 - $192,767
Sep-22 2025 $0.00431607 $0.00431607 $0.00458989 $0.00458989 - $186,653
Sep-21 2025 $0.00458989 $0.00458989 $0.00478509 $0.00465226 - $198,494
Sep-20 2025 $0.0045864 $0.00437702 $0.0045864 $0.00437702 - $198,343

Análisis de precios históricos y de mercado de Helmet.insure (HELMET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1722 días, desde el día 17-01-2021.