Cap Mercado $2.61T
1.34%
Volumen 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Helmet.insure (HELMET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00588041 | $0.00579225 | $0.00588041 | $0.00579225 | $59 | $254,175 |
| Jul-25 2024 | $0.00573221 | $0.00565453 | $0.00580563 | $0.00580563 | $13 | $247,769 |
| Jul-24 2024 | $0.00584698 | $0.00584698 | $0.00595921 | $0.00592424 | $68 | $252,730 |
| Jul-23 2024 | $0.00594748 | $0.00589832 | $0.00603254 | $0.0059845 | $23 | $257,042 |
| Jul-22 2024 | $0.00600784 | $0.00600784 | $0.00614076 | $0.00614076 | $51 | $259,651 |
| Jul-21 2024 | $0.00614076 | $0.00605972 | $0.00614076 | $0.00609874 | $24 | $265,396 |
| Jul-20 2024 | $0.00609874 | $0.00602547 | $0.00609874 | $0.00605571 | $32 | $263,579 |
| Jul-19 2024 | $0.00605571 | $0.00584197 | $0.00609722 | $0.0058603 | $38 | $261,720 |
| Jul-18 2024 | $0.00576793 | $0.00576793 | $0.0059221 | $0.00582945 | $7 | $249,282 |
| Jul-17 2024 | $0.00581657 | $0.00581657 | $0.00596443 | $0.00589949 | $17 | $251,384 |
| Jul-16 2024 | $0.00589949 | $0.00571146 | $0.0059948 | $0.0059948 | $15 | $254,968 |
| Jul-15 2024 | $0.00595764 | $0.00558739 | $0.00595764 | $0.00558739 | $15 | $257,481 |
| Jul-14 2024 | $0.00557372 | $0.00540354 | $0.00557372 | $0.00540354 | $12 | $240,889 |
| Jul-13 2024 | $0.00540354 | $0.00540354 | $0.00551553 | $0.00548484 | $18 | $233,534 |
| Jul-12 2024 | $0.00548484 | $0.00530572 | $0.00548484 | $0.00536937 | $56 | $237,048 |