Cap Mercado $3.31T -0.7%
Volumen 24h $278.26B 22.63%
BTC % 61.21% 0.11%
ETH % 8.23% -0.12%
Monedas 32.212 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Helium IOT IOT

Precios Históricos de Helium IOT (IOT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-22 2025 $0.00032211 $0.00031707 $0.00034508 $0.00034067 $1,355 $6,524,098
Jun-21 2025 $0.00033739 $0.00033548 $0.00036743 $0.00036181 $2,411 $6,833,611
Jun-20 2025 $0.00036199 $0.00036188 $0.00041453 $0.00037479 $2,737 $7,331,861
Jun-19 2025 $0.00037094 $0.00033804 $0.00037094 $0.00034107 $2,152 $7,513,038
Jun-18 2025 $0.00033826 $0.00031599 $0.00035521 $0.00035186 $1,689 $6,851,126
Jun-17 2025 $0.00035258 $0.00034644 $0.00036729 $0.00036524 $1,651 $7,141,330
Jun-16 2025 $0.00036786 $0.00036661 $0.00037902 $0.0003726 $2,791 $7,450,662
Jun-15 2025 $0.00037285 $0.00036574 $0.00037936 $0.00037358 $1,393 $7,551,902
Jun-14 2025 $0.00037899 $0.00036166 $0.00038026 $0.00036463 $1,420 $7,676,119
Jun-13 2025 $0.00037047 $0.00036461 $0.00040737 $0.00040737 $5,516 $7,503,681
Jun-12 2025 $0.00040289 $0.00040289 $0.00043339 $0.00043339 $2,808 $8,160,288
Jun-11 2025 $0.00042606 $0.00042606 $0.00045159 $0.00044735 $2,345 $8,629,506
Jun-10 2025 $0.00045176 $0.00044052 $0.000463 $0.00045059 $1,948 $9,150,025
Jun-09 2025 $0.0004512 $0.0004288 $0.00045387 $0.0004377 $1,476 $9,138,737
Jun-08 2025 $0.00044119 $0.000435 $0.00045326 $0.00044567 $6,082 $8,935,939

Análisis de precios históricos y de mercado de Helium IOT (IOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 790 días, desde el día 25-04-2023.