Cap Mercado $3.45T
0.18%
Volumen 24h $187.39B
7.05%
BTC % 59.83%
-0.23%
ETH % 8.76%
0.34%
Monedas
31.998
+5
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Helium IOT (IOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.0005055 | $0.00046904 | $0.00050829 | $0.00046904 | $9,450 | $10,238,521 |
| May-31 2025 | $0.00047225 | $0.00046822 | $0.00050242 | $0.00048866 | $5,192 | $9,565,126 |
| May-30 2025 | $0.00048959 | $0.00048959 | $0.00053837 | $0.00053837 | $5,553 | $9,916,208 |
| May-29 2025 | $0.00053837 | $0.00053625 | $0.00057424 | $0.00055067 | $6,983 | $10,904,179 |
| May-28 2025 | $0.00054978 | $0.0005437 | $0.00058045 | $0.00058045 | $16,035 | $11,135,248 |
| May-27 2025 | $0.00059855 | $0.00059855 | $0.0006262 | $0.0006262 | $5,279 | $12,123,101 |
| May-26 2025 | $0.00060869 | $0.00060869 | $0.00063185 | $0.00062102 | $4,155 | $12,328,597 |
| May-25 2025 | $0.00061361 | $0.00060035 | $0.0006303 | $0.00062051 | $11,494 | $12,428,235 |
| May-24 2025 | $0.00061946 | $0.00059278 | $0.00064419 | $0.00060182 | $10,964 | $12,546,606 |
| May-23 2025 | $0.00060417 | $0.00059769 | $0.00065359 | $0.00062519 | $11,853 | $12,236,982 |
| May-22 2025 | $0.00063044 | $0.00059963 | $0.00063502 | $0.0006095 | $18,302 | $12,768,997 |
| May-21 2025 | $0.000602 | $0.00058811 | $0.00061605 | $0.00058927 | $9,106 | $12,193,072 |
| May-20 2025 | $0.00058677 | $0.00057729 | $0.00061088 | $0.00059698 | $6,632 | $11,884,602 |
| May-19 2025 | $0.00058191 | $0.00056819 | $0.00060458 | $0.00060397 | $8,128 | $11,786,014 |
| May-18 2025 | $0.00058956 | $0.00058636 | $0.00061449 | $0.00059206 | $4,106 | $11,941,065 |