Cap Mercado $2.61T
-4.63%
Volumen 24h $241.79B
23.18%
BTC % 53.94%
-0.53%
ETH % 10.1%
-1.68%
Monedas
34.353
+8
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Helium IOT (IOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00019472 | $0.00018748 | $0.00019919 | $0.000199 | $752 | $3,943,982 |
| Mar-17 2026 | $0.00019921 | $0.00018592 | $0.00020225 | $0.00019166 | $2,530 | $4,034,901 |
| Mar-16 2026 | $0.00018936 | $0.00018454 | $0.00019269 | $0.00018566 | $1,355 | $3,835,493 |
| Mar-15 2026 | $0.0001881 | $0.00017476 | $0.0001881 | $0.00017644 | $1,989 | $3,809,889 |
| Mar-14 2026 | $0.0001754 | $0.00017217 | $0.00017659 | $0.00017659 | $1,210 | $3,552,610 |
| Mar-13 2026 | $0.00017659 | $0.00017344 | $0.0001819 | $0.00017344 | $762 | $3,576,697 |
| Mar-12 2026 | $0.00017344 | $0.00017315 | $0.00017709 | $0.00017709 | $35 | $3,512,935 |
| Mar-11 2026 | $0.00017709 | $0.00017465 | $0.00019423 | $0.00017531 | $1,277 | $3,586,876 |
| Mar-10 2026 | $0.0001751 | $0.00017135 | $0.00017663 | $0.0001716 | $980 | $3,546,623 |
| Mar-09 2026 | $0.0001716 | $0.0001716 | $0.00017765 | $0.00017575 | $980 | $3,475,703 |
| Mar-08 2026 | $0.00017563 | $0.00017407 | $0.00017738 | $0.00017629 | $76 | $3,557,363 |
| Mar-07 2026 | $0.0001758 | $0.0001758 | $0.00018283 | $0.00018084 | $34 | $3,560,665 |
| Mar-06 2026 | $0.0001779 | $0.00017782 | $0.00018423 | $0.00018233 | - | $3,603,364 |
| Mar-05 2026 | $0.0001865 | $0.00018235 | $0.00018885 | $0.00018818 | - | $3,777,565 |
| Mar-04 2026 | $0.00018871 | $0.00018747 | $0.00019361 | $0.0001906 | $2,239 | $3,822,154 |