Cap Mercado $2.45T
-7.02%
Volumen 24h $627.61B
37.25%
BTC % 54.2%
-0.53%
ETH % 9.5%
-3.26%
Monedas
34.200
+3
Exchanges
885
Ultima actualización
13 Segundos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Precios Históricos de Helium IOT (IOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00011491 | $0.0001149 | $0.00013336 | $0.00013193 | $886 | $2,327,415 |
| Feb-04 2026 | $0.00013193 | $0.00013179 | $0.00013727 | $0.00013727 | - | $2,672,282 |
| Feb-03 2026 | $0.00013718 | $0.00013449 | $0.00014683 | $0.0001468 | $43 | $2,778,488 |
| Feb-02 2026 | $0.00014691 | $0.00013654 | $0.00015202 | $0.00014483 | $4 | $2,975,621 |
| Feb-01 2026 | $0.00014244 | $0.00014244 | $0.00015172 | $0.00015121 | $255 | $2,885,118 |
| Jan-31 2026 | $0.00014849 | $0.00014341 | $0.00016193 | $0.0001619 | $391 | $3,007,559 |
| Jan-30 2026 | $0.00016188 | $0.00015164 | $0.00016282 | $0.00015907 | $108 | $3,278,901 |
| Jan-29 2026 | $0.00015897 | $0.00015355 | $0.00017717 | $0.00016739 | - | $3,219,827 |
| Jan-28 2026 | $0.00016606 | $0.00016479 | $0.00016668 | $0.00016616 | - | $3,363,422 |
| Jan-27 2026 | $0.00016616 | $0.00016401 | $0.00017177 | $0.00017177 | $90 | $3,365,557 |
| Jan-26 2026 | $0.00017177 | $0.00016327 | $0.00017283 | $0.00017046 | $380 | $3,479,185 |
| Jan-25 2026 | $0.00016854 | $0.00016751 | $0.00018334 | $0.00018334 | $12 | $3,413,627 |
| Jan-24 2026 | $0.00018322 | $0.00018178 | $0.00018365 | $0.00018261 | $180 | $3,710,963 |
| Jan-23 2026 | $0.00018261 | $0.00018114 | $0.00018383 | $0.0001834 | - | $3,698,635 |
| Jan-22 2026 | $0.0001834 | $0.0001834 | $0.00019025 | $0.00018801 | $161 | $3,714,688 |