Cap Mercado $2.41T
-1.57%
Volumen 24h $117.23B
-24.36%
BTC % 49.82%
-0.2%
ETH % 16.82%
0.29%
Monedas
27.845
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Helium IOT (IOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $0.00067573 | $0.00063737 | $0.00069883 | $0.0006961 | $68,894 | $16,184,088 |
| Jun-24 2024 | $0.00069452 | $0.00069452 | $0.00070451 | $0.00070451 | $110,944 | $16,634,188 |
| Jun-23 2024 | $0.00070472 | $0.00070445 | $0.0007094 | $0.0007084 | $101,819 | $16,878,438 |
| Jun-22 2024 | $0.0007086 | $0.00070715 | $0.0007096 | $0.00070731 | $100,990 | $16,971,397 |
| Jun-21 2024 | $0.00070777 | $0.00070474 | $0.00070824 | $0.00070474 | $100,545 | $16,951,410 |
| Jun-20 2024 | $0.00070423 | $0.00069932 | $0.00070795 | $0.00070322 | $105,290 | $16,866,727 |
| Jun-19 2024 | $0.0007065 | $0.00068376 | $0.00071692 | $0.00068376 | $130,458 | $16,921,044 |
| Jun-18 2024 | $0.00067929 | $0.00065129 | $0.0006861 | $0.0006723 | $58,638 | $16,269,482 |
| Jun-17 2024 | $0.0006758 | $0.00067565 | $0.00068841 | $0.00068841 | $48,896 | $16,185,856 |
| Jun-16 2024 | $0.0006883 | $0.00068807 | $0.00069078 | $0.00069078 | $44,560 | $16,485,099 |
| Jun-15 2024 | $0.00069068 | $0.00068628 | $0.00069718 | $0.00068646 | $45,313 | $16,542,223 |
| Jun-14 2024 | $0.00068629 | $0.0006859 | $0.00070007 | $0.00069095 | $57,033 | $16,436,969 |
| Jun-13 2024 | $0.00069395 | $0.00068898 | $0.00076313 | $0.00076313 | $56,017 | $16,620,597 |
| Jun-12 2024 | $0.00075815 | $0.00068004 | $0.00079989 | $0.00068649 | $101,804 | $18,158,192 |
| Jun-11 2024 | $0.000687 | $0.00065883 | $0.00072125 | $0.00072125 | $94,939 | $16,454,153 |