Cap Mercado Bs.81.48T
-6.02%
Volumen 24h Bs.7.15T
26.7%
BTC % 50.42%
0.87%
ETH % 16.56%
-0.6%
Monedas
27.970
+33
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-03 2024 | Bs.0.025694 | Bs.0.02513 | Bs.0.026904 | Bs.0.026566 | Bs.2,562,136 | Bs.615,392,146 |
Jul-02 2024 | Bs.0.026529 | Bs.0.024838 | Bs.0.026529 | Bs.0.024979 | Bs.3,175,718 | Bs.635,390,612 |
Jul-01 2024 | Bs.0.024826 | Bs.0.023248 | Bs.0.024826 | Bs.0.024243 | Bs.3,355,383 | Bs.594,608,658 |
Jun-30 2024 | Bs.0.024247 | Bs.0.023709 | Bs.0.024306 | Bs.0.023874 | Bs.1,463,457 | Bs.580,744,559 |
Jun-29 2024 | Bs.0.02386 | Bs.0.023789 | Bs.0.024481 | Bs.0.024434 | Bs.1,750,287 | Bs.571,476,779 |
Jun-28 2024 | Bs.0.024477 | Bs.0.024472 | Bs.0.025172 | Bs.0.024996 | Bs.1,363,838 | Bs.586,238,758 |
Jun-27 2024 | Bs.0.024949 | Bs.0.023782 | Bs.0.024976 | Bs.0.024259 | Bs.1,752,307 | Bs.597,548,900 |
Jun-26 2024 | Bs.0.024358 | Bs.0.024099 | Bs.0.025244 | Bs.0.02468 | Bs.1,157,772 | Bs.583,395,175 |
Jun-25 2024 | Bs.0.024641 | Bs.0.023243 | Bs.0.025484 | Bs.0.025384 | Bs.2,512,354 | Bs.590,181,586 |
Jun-24 2024 | Bs.0.025327 | Bs.0.025327 | Bs.0.025691 | Bs.0.025691 | Bs.4,045,768 | Bs.606,595,281 |
Jun-23 2024 | Bs.0.025698 | Bs.0.025689 | Bs.0.025869 | Bs.0.025833 | Bs.3,712,997 | Bs.615,502,293 |
Jun-22 2024 | Bs.0.02584 | Bs.0.025787 | Bs.0.025877 | Bs.0.025793 | Bs.3,682,786 | Bs.618,892,215 |
Jun-21 2024 | Bs.0.02581 | Bs.0.025699 | Bs.0.025827 | Bs.0.025699 | Bs.3,666,548 | Bs.618,163,325 |
Jun-20 2024 | Bs.0.025681 | Bs.0.025501 | Bs.0.025816 | Bs.0.025644 | Bs.3,839,582 | Bs.615,075,228 |
Jun-19 2024 | Bs.0.025763 | Bs.0.024934 | Bs.0.026144 | Bs.0.024934 | Bs.4,757,386 | Bs.617,055,985 |
Análisis de precios históricos y de mercado de Helium IOT (IOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 436 días, desde el día 26-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46678 VES.