Cap Mercado ₹208.96T
-0.66%
Volumen 24h ₹11.48T
-0%
BTC % 50.51%
-0.47%
ETH % 17.21%
0.81%
Monedas
27.784
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-20 2024 | ₹0.058845 | ₹0.058435 | ₹0.059156 | ₹0.058761 | ₹8,798,014 | ₹1,409,382,877 |
Jun-19 2024 | ₹0.059035 | ₹0.057135 | ₹0.059906 | ₹0.057135 | ₹10,901,071 | ₹1,413,921,581 |
Jun-18 2024 | ₹0.056762 | ₹0.054421 | ₹0.057331 | ₹0.056178 | ₹4,899,800 | ₹1,359,477,108 |
Jun-17 2024 | ₹0.05647 | ₹0.056457 | ₹0.057523 | ₹0.057523 | ₹4,085,714 | ₹1,352,489,342 |
Jun-16 2024 | ₹0.057514 | ₹0.057495 | ₹0.057721 | ₹0.057721 | ₹3,723,455 | ₹1,377,494,055 |
Jun-15 2024 | ₹0.057713 | ₹0.057345 | ₹0.058256 | ₹0.05736 | ₹3,786,368 | ₹1,382,267,316 |
Jun-14 2024 | ₹0.057346 | ₹0.057314 | ₹0.058498 | ₹0.057736 | ₹4,765,700 | ₹1,373,472,280 |
Jun-13 2024 | ₹0.057987 | ₹0.057571 | ₹0.063767 | ₹0.063767 | ₹4,680,814 | ₹1,388,816,271 |
Jun-12 2024 | ₹0.063351 | ₹0.056824 | ₹0.066839 | ₹0.057363 | ₹8,506,750 | ₹1,517,297,637 |
Jun-11 2024 | ₹0.057406 | ₹0.055052 | ₹0.060268 | ₹0.060268 | ₹7,933,091 | ₹1,374,908,189 |
Jun-10 2024 | ₹0.060548 | ₹0.057167 | ₹0.062751 | ₹0.062565 | ₹7,826,384 | ₹1,450,159,420 |
Jun-09 2024 | ₹0.062529 | ₹0.05837 | ₹0.062529 | ₹0.06034 | ₹7,139,280 | ₹1,497,599,896 |
Jun-08 2024 | ₹0.060428 | ₹0.06021 | ₹0.064298 | ₹0.06375 | ₹7,045,346 | ₹1,447,298,538 |
Jun-07 2024 | ₹0.063983 | ₹0.060342 | ₹0.068618 | ₹0.066886 | ₹7,554,110 | ₹1,532,443,512 |
Jun-06 2024 | ₹0.06723 | ₹0.067132 | ₹0.069713 | ₹0.069713 | ₹6,846,663 | ₹1,610,194,889 |
Análisis de precios históricos y de mercado de Helium IOT (IOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 423 días, desde el día 25-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.55995 INR.