Cap Mercado £1.93T
-0.61%
Volumen 24h £107.66B
-15.58%
BTC % 50.38%
0%
ETH % 16.41%
1.28%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-17 2024 | £0.00061806 | £0.00056704 | £0.00065652 | £0.00056704 | £65,741 | £14,802,997 |
Jul-16 2024 | £0.00056181 | £0.00052854 | £0.00057694 | £0.00057694 | £48,215 | £13,455,614 |
Jul-15 2024 | £0.00056883 | £0.0004796 | £0.00056883 | £0.0004796 | £71,529 | £13,623,791 |
Jul-14 2024 | £0.00047578 | £0.00046694 | £0.00047996 | £0.00047586 | £25,974 | £11,395,268 |
Jul-13 2024 | £0.00047315 | £0.00046409 | £0.00047315 | £0.00046506 | £29,072 | £11,332,337 |
Jul-12 2024 | £0.00046206 | £0.00044744 | £0.00046782 | £0.00045322 | £22,867 | £11,066,739 |
Jul-11 2024 | £0.00045534 | £0.00045534 | £0.00046822 | £0.00046292 | £15,674 | £10,905,595 |
Jul-10 2024 | £0.0004615 | £0.0004517 | £0.00047828 | £0.00046801 | £14,043 | £11,053,272 |
Jul-09 2024 | £0.00046993 | £0.00046456 | £0.00047823 | £0.00047423 | £9,866 | £11,255,144 |
Jul-08 2024 | £0.00047393 | £0.00044222 | £0.00047723 | £0.00045371 | £25,804 | £11,350,869 |
Jul-07 2024 | £0.00045985 | £0.00045985 | £0.000501 | £0.000501 | £10,785 | £11,013,746 |
Jul-06 2024 | £0.00050239 | £0.00047211 | £0.00050239 | £0.00047211 | £20,719 | £12,032,482 |
Jul-05 2024 | £0.00047375 | £0.000433 | £0.0004905 | £0.0004905 | £22,569 | £11,346,576 |
Jul-04 2024 | £0.00050042 | £0.00050042 | £0.00053323 | £0.00053323 | £19,984 | £11,985,310 |
Jul-03 2024 | £0.00054472 | £0.00053277 | £0.00057038 | £0.00056321 | £54,318 | £13,046,385 |
Análisis de precios históricos y de mercado de Helium IOT (IOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 450 días, desde el día 26-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7731 GBP.