Cap Mercado Bs.84.66T
2.49%
Volumen 24h Bs.5.57T
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.35.80 | Bs.35.76 | Bs.35.81 | Bs.35.78 | Bs.8,147,860 | - |
Apr-25 2024 | Bs.35.79 | Bs.35.76 | Bs.35.84 | Bs.35.82 | Bs.5,832,001 | - |
Apr-24 2024 | Bs.35.77 | Bs.35.77 | Bs.35.90 | Bs.35.89 | Bs.8,500,585 | - |
Apr-23 2024 | Bs.35.89 | Bs.35.89 | Bs.36.06 | Bs.36.06 | Bs.21,680,098 | - |
Apr-22 2024 | Bs.36.06 | Bs.36.02 | Bs.36.08 | Bs.36.03 | Bs.6,709,844 | - |
Apr-21 2024 | Bs.36.02 | Bs.36.02 | Bs.36.13 | Bs.36.13 | Bs.7,874,477 | - |
Apr-20 2024 | Bs.36.13 | Bs.35.52 | Bs.36.16 | Bs.35.54 | Bs.80,079,042 | - |
Apr-19 2024 | Bs.35.53 | Bs.35.36 | Bs.35.54 | Bs.35.38 | Bs.39,944,897 | - |
Apr-18 2024 | Bs.35.37 | Bs.35.37 | Bs.35.42 | Bs.35.38 | Bs.36,165,422 | - |
Apr-17 2024 | Bs.35.41 | Bs.35.37 | Bs.35.42 | Bs.35.40 | Bs.17,163,793 | - |
Apr-16 2024 | Bs.35.40 | Bs.35.36 | Bs.35.42 | Bs.35.39 | Bs.52,300,682 | - |
Apr-15 2024 | Bs.35.40 | Bs.35.39 | Bs.35.45 | Bs.35.45 | Bs.48,842,429 | - |
Apr-14 2024 | Bs.35.42 | Bs.35.37 | Bs.35.47 | Bs.35.42 | Bs.1,136,404,407 | - |
Apr-13 2024 | Bs.35.45 | Bs.35.35 | Bs.35.52 | Bs.35.36 | Bs.43,578,338 | - |
Apr-12 2024 | Bs.35.39 | Bs.35.39 | Bs.35.58 | Bs.35.53 | Bs.642,878,200 | - |
Análisis de precios históricos y de mercado de HAY (lisUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 611 días, desde el día 30-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.