Cap Mercado £1.86T
3.18%
Volumen 24h £145.65B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.785297 | £0.784451 | £0.785608 | £0.784915 | £178,704 | - |
Apr-25 2024 | £0.785082 | £0.784521 | £0.786138 | £0.785716 | £127,911 | - |
Apr-24 2024 | £0.784727 | £0.784727 | £0.787532 | £0.787278 | £186,440 | - |
Apr-23 2024 | £0.787273 | £0.787273 | £0.79094 | £0.79094 | £475,502 | - |
Apr-22 2024 | £0.79097 | £0.790053 | £0.791336 | £0.79025 | £147,165 | - |
Apr-21 2024 | £0.790128 | £0.790061 | £0.79263 | £0.79263 | £172,708 | - |
Apr-20 2024 | £0.792547 | £0.779139 | £0.793179 | £0.779534 | £1,756,345 | - |
Apr-19 2024 | £0.779409 | £0.775712 | £0.779662 | £0.776173 | £876,097 | - |
Apr-18 2024 | £0.775902 | £0.775902 | £0.777046 | £0.776087 | £793,203 | - |
Apr-17 2024 | £0.776676 | £0.775853 | £0.777033 | £0.776538 | £376,447 | - |
Apr-16 2024 | £0.776537 | £0.775557 | £0.777021 | £0.776252 | £1,147,092 | - |
Apr-15 2024 | £0.77651 | £0.776363 | £0.777674 | £0.777585 | £1,071,244 | - |
Apr-14 2024 | £0.777069 | £0.775779 | £0.777961 | £0.776924 | £24,924,351 | - |
Apr-13 2024 | £0.77752 | £0.775345 | £0.779086 | £0.775595 | £955,788 | - |
Apr-12 2024 | £0.776393 | £0.776393 | £0.780441 | £0.779305 | £14,100,017 | - |
Análisis de precios históricos y de mercado de HAY (lisUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 611 días, desde el día 30-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79895 GBP.