Cap Mercado $2.48T
3.64%
Volumen 24h $227.24B
11.73%
BTC % 51.62%
0.75%
ETH % 15.02%
-1.13%
Monedas
26.691
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HAY (lisUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.971152 | $0.971152 | $0.972584 | $0.971384 | $992,807 | - |
| Apr-17 2024 | $0.972121 | $0.971091 | $0.972567 | $0.971948 | $471,178 | - |
| Apr-16 2024 | $0.971947 | $0.97072 | $0.972553 | $0.97159 | $1,435,750 | - |
| Apr-15 2024 | $0.971913 | $0.971729 | $0.97337 | $0.973259 | $1,340,814 | - |
| Apr-14 2024 | $0.972613 | $0.970999 | $0.973729 | $0.972432 | $31,196,384 | - |
| Apr-13 2024 | $0.973177 | $0.970456 | $0.975138 | $0.970767 | $1,196,305 | - |
| Apr-12 2024 | $0.971767 | $0.971767 | $0.976834 | $0.975412 | $17,648,185 | - |
| Apr-11 2024 | $0.975709 | $0.971113 | $0.975856 | $0.971214 | $2,750,684 | - |
| Apr-10 2024 | $0.971104 | $0.968324 | $0.971734 | $0.968385 | $1,558,758 | - |
| Apr-09 2024 | $0.969191 | $0.968354 | $0.969851 | $0.969389 | $1,830,257 | - |
| Apr-08 2024 | $0.969414 | $0.96634 | $0.969999 | $0.969271 | $1,733,536 | - |
| Apr-07 2024 | $0.969113 | $0.96865 | $0.970899 | $0.970041 | $1,583,726 | - |
| Apr-06 2024 | $0.970498 | $0.968937 | $0.9711 | $0.968937 | $3,367,055 | - |
| Apr-05 2024 | $0.9687 | $0.965957 | $0.969964 | $0.966338 | $663,477 | - |
| Apr-04 2024 | $0.966296 | $0.965701 | $0.968294 | $0.967881 | $10,144,657 | - |